Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 27/08/2026
MarketFirst
High Price1.38
Last Closing1.43
No. of Transactions9
SectorInsurance
Low Price1.37
Opening Price1.38
No. of Shares5,033
Div3.62
Change-0.05
Closing Price1.38
Average Price1.37
P/E9
Value Traded6,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.68 0.67 0.68 151,144 46 222,346
12/01/2023 0.69 0.67 0.68 303,354 74 445,757
11/01/2023 0.68 0.67 0.67 243,016 73 360,253
10/01/2023 0.68 0.66 0.66 288,421 87 430,271
09/01/2023 0.67 0.66 0.66 282,483 48 421,805
08/01/2023 0.67 0.67 0.67 319,477 59 476,832
05/01/2023 0.68 0.66 0.66 464,967 101 691,698
04/01/2023 0.67 0.66 0.66 272,629 83 407,378
03/01/2023 0.67 0.66 0.67 1,043 4 1,580
02/01/2023 0.67 0.67 0.67 8,040 5 12,000
29/12/2022 0.67 0.66 0.67 34 2 52
27/12/2022 0.67 0.66 0.67 3 2 4
26/12/2022 0.67 0.65 0.67 976 5 1,502
21/12/2022 0.67 0.66 0.67 201 5 305
14/12/2022 0.67 0.66 0.67 2,980 6 4,515
13/12/2022 0.67 0.66 0.66 39,543 34 59,678
12/12/2022 0.67 0.66 0.67 16,155 10 24,178
11/12/2022 0.67 0.67 0.67 1,005 1 1,500
08/12/2022 0.68 0.67 0.67 235,418 75 348,274
07/12/2022 0.68 0.67 0.68 125,036 47 184,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.85 0.75 0.84 81,693 72 100,208
15/01/2012 0.73 0.69 0.73 63,767 99 90,480
08/01/2012 0.70 0.67 0.70 8,621 21 12,387
02/01/2012 0.70 0.67 0.70 4,071 15 5,831
26/12/2011 0.70 0.67 0.70 3,137 14 4,541
11/12/2011 0.70 0.67 0.70 1,779 5 2,553
04/12/2011 0.70 0.70 0.70 1,364 3 1,949
27/11/2011 0.70 0.68 0.70 137,036 5 200,051
20/11/2011 0.71 0.70 0.70 4,556 5 6,508
13/11/2011 0.72 0.70 0.72 14,494 8 20,706
30/10/2011 0.72 0.67 0.72 22,027 16 31,387
23/10/2011 0.74 0.70 0.70 2,058 19 2,902
16/10/2011 0.73 0.73 0.73 7 1 10
02/10/2011 0.73 0.70 0.70 5,253 11 7,435
25/09/2011 0.76 0.73 0.76 1,877 21 2,517
18/09/2011 0.76 0.76 0.76 152 1 200
11/09/2011 0.79 0.79 0.79 4 1 5
04/09/2011 0.77 0.77 0.77 41 1 53
28/08/2011 0.80 0.80 0.80 80 1 100
21/08/2011 0.79 0.76 0.79 1,381 2 1,815
Download Table