Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.52
Last Closing1.47
No. of Transactions46
SectorInsurance
Low Price1.42
Opening Price1.43
No. of Shares46,734
Div3.29
Change0.05
Closing Price1.52
Average Price1.48
P/E9.92
Value Traded68,990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 0.69 0.68 0.69 514,107 94 745,596
12/03/2023 0.69 0.68 0.69 442,175 113 641,257
09/03/2023 0.69 0.68 0.68 311,129 85 451,147
08/03/2023 0.69 0.69 0.69 298,251 78 432,248
07/03/2023 0.70 0.68 0.69 429,616 88 622,164
06/03/2023 0.70 0.68 0.68 290,832 70 421,225
05/03/2023 0.70 0.68 0.69 389,469 94 564,764
02/03/2023 0.69 0.68 0.69 280,337 80 406,463
01/03/2023 0.69 0.68 0.69 413,074 78 598,777
28/02/2023 0.70 0.69 0.69 270,882 76 391,873
27/02/2023 0.70 0.68 0.68 555,610 95 797,366
26/02/2023 0.70 0.68 0.69 403,970 87 585,422
23/02/2023 0.69 0.68 0.68 382,103 76 554,193
22/02/2023 0.70 0.68 0.68 444,736 99 644,017
21/02/2023 0.72 0.68 0.72 587,450 110 849,317
20/02/2023 0.69 0.68 0.69 256,203 63 371,741
19/02/2023 0.69 0.68 0.69 454,126 80 658,195
16/02/2023 0.69 0.68 0.69 337,061 87 488,815
15/02/2023 0.69 0.68 0.68 306,435 83 444,464
14/02/2023 0.69 0.68 0.69 444,563 106 645,066
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 0.97 0.92 0.93 126,045 52 133,201
18/03/2012 0.96 0.90 0.96 87,628 69 92,571
11/03/2012 0.96 0.87 0.96 111,768 96 121,879
04/03/2012 0.92 0.82 0.91 45,731 49 52,288
26/02/2012 0.81 0.76 0.81 83,493 34 103,157
19/02/2012 0.81 0.78 0.81 477 5 602
12/02/2012 0.81 0.75 0.78 4,148 26 5,351
05/02/2012 0.82 0.79 0.82 2,473 9 3,089
29/01/2012 0.86 0.80 0.83 91,538 20 109,022
22/01/2012 0.85 0.75 0.84 81,693 72 100,208
15/01/2012 0.73 0.69 0.73 63,767 99 90,480
08/01/2012 0.70 0.67 0.70 8,621 21 12,387
02/01/2012 0.70 0.67 0.70 4,071 15 5,831
26/12/2011 0.70 0.67 0.70 3,137 14 4,541
11/12/2011 0.70 0.67 0.70 1,779 5 2,553
04/12/2011 0.70 0.70 0.70 1,364 3 1,949
27/11/2011 0.70 0.68 0.70 137,036 5 200,051
20/11/2011 0.71 0.70 0.70 4,556 5 6,508
13/11/2011 0.72 0.70 0.72 14,494 8 20,706
30/10/2011 0.72 0.67 0.72 22,027 16 31,387
Download Table