Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/04/2024
MarketFirst
High Price0.75
Last Closing0.73
No. of Transactions5
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares3,974
Div5.33
Change0.02
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded2,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2020 0.60 0.60 0.60 1,261 6 2,101
13/09/2020 0.61 0.61 0.61 1,983 3 3,250
10/09/2020 0.61 0.61 0.61 458 2 750
08/09/2020 0.62 0.61 0.61 3,458 11 5,650
07/09/2020 0.61 0.60 0.61 766 3 1,260
06/09/2020 0.61 0.60 0.61 766 6 1,260
02/09/2020 0.62 0.62 0.62 1,271 4 2,050
01/09/2020 0.61 0.60 0.61 13,208 22 21,871
31/08/2020 0.60 0.59 0.59 4,115 18 6,972
30/08/2020 0.59 0.59 0.59 1,770 8 3,000
27/08/2020 0.59 0.59 0.59 354 2 600
26/08/2020 0.58 0.58 0.58 632 7 1,089
24/08/2020 0.58 0.58 0.58 1,131 6 1,950
23/08/2020 0.58 0.58 0.58 238 1 410
19/08/2020 0.58 0.57 0.57 1,340 4 2,347
18/08/2020 0.58 0.58 0.58 81 2 140
17/08/2020 0.58 0.58 0.58 29 1 50
16/08/2020 0.58 0.58 0.58 377 2 650
13/08/2020 0.58 0.57 0.58 6,525 18 11,444
12/08/2020 0.58 0.57 0.58 5,143 12 8,991
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 0.89 0.85 0.86 14,928 13 17,337
16/08/2009 0.87 0.85 0.87 39,538 38 45,465
09/08/2009 0.89 0.85 0.88 23,991 48 28,057
02/08/2009 0.91 0.86 0.89 14,957 39 16,806
26/07/2009 0.91 0.88 0.90 225,279 56 253,377
19/07/2009 0.96 0.88 0.89 326,801 96 363,283
12/07/2009 0.93 0.87 0.92 246,258 102 276,395
05/07/2009 0.92 0.86 0.87 270,585 91 306,336
28/06/2009 0.93 0.88 0.92 561,791 153 626,625
21/06/2009 1.02 0.91 0.92 707,390 370 727,605
14/06/2009 1.06 0.98 0.99 716,556 323 707,911
07/06/2009 1.09 0.98 1.02 625,917 337 600,589
31/05/2009 1.06 0.97 1.01 233,183 249 230,213
25/05/2009 1.07 1.00 1.05 101,370 122 99,138
17/05/2009 1.09 1.01 1.03 484,978 348 460,749
10/05/2009 1.12 1.00 1.04 2,187,224 1,123 2,060,432
03/05/2009 1.02 0.93 1.00 881,980 461 900,248
26/04/2009 1.00 0.85 0.97 393,914 183 419,877
19/04/2009 0.94 0.84 0.85 163,589 182 182,284
12/04/2009 0.88 0.86 0.86 80,376 54 92,445
Download Table