Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/03/2026
MarketFirst
High Price1.09
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares118
Div4.59
Change-0.01
Closing Price1.09
Average Price1.09
P/E8.95
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 0.67 0.66 0.66 365,950 65 546,501
16/11/2022 0.67 0.66 0.67 480,045 102 716,881
15/11/2022 0.67 0.66 0.66 382,063 74 570,620
14/11/2022 0.67 0.66 0.66 234,377 62 350,138
13/11/2022 0.67 0.66 0.66 162,749 51 243,047
10/11/2022 0.67 0.66 0.66 322,275 78 481,175
09/11/2022 0.67 0.66 0.66 445,706 124 665,784
08/11/2022 0.67 0.66 0.66 279,870 91 418,537
07/11/2022 0.67 0.66 0.66 247,709 89 370,364
06/11/2022 0.67 0.66 0.67 249,382 72 373,022
03/11/2022 0.67 0.66 0.67 286,187 93 427,622
02/11/2022 0.67 0.66 0.66 268,523 78 400,795
01/11/2022 0.67 0.66 0.66 309,288 68 462,097
31/10/2022 0.68 0.66 0.67 514,719 130 768,224
30/10/2022 0.68 0.66 0.67 414,459 94 618,253
27/10/2022 0.68 0.67 0.68 37,598 17 55,299
26/10/2022 0.69 0.67 0.68 393,736 158 573,686
25/10/2022 0.68 0.66 0.68 207,943 89 310,447
24/10/2022 0.66 0.65 0.66 57,295 35 86,960
23/10/2022 0.66 0.65 0.66 66,536 31 101,093
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 0.92 0.90 0.92 1,346 6 1,493
14/10/2012 0.90 0.90 0.90 18,036 4 20,040
07/10/2012 0.93 0.89 0.89 289 3 325
30/09/2012 0.90 0.89 0.89 9,542 9 10,609
23/09/2012 0.93 0.92 0.93 70,471 10 75,786
16/09/2012 0.91 0.89 0.91 7,779 4 8,671
09/09/2012 0.91 0.88 0.91 8,845 7 10,006
02/09/2012 0.90 0.90 0.90 2,770 4 3,078
26/08/2012 0.90 0.88 0.90 38,740 6 43,047
12/08/2012 0.95 0.87 0.92 1,424 9 1,585
05/08/2012 0.94 0.90 0.90 21,470 13 23,847
29/07/2012 0.93 0.89 0.93 9,917 19 10,952
22/07/2012 0.93 0.90 0.93 325 2 359
15/07/2012 0.92 0.92 0.92 23 1 25
08/07/2012 0.95 0.88 0.95 2,289 14 2,568
01/07/2012 0.95 0.82 0.95 1,167 10 1,320
24/06/2012 0.88 0.82 0.86 362 6 438
17/06/2012 0.93 0.85 0.85 4,984 16 5,467
10/06/2012 0.92 0.90 0.92 1,559 9 1,721
03/06/2012 0.93 0.88 0.93 9,444 17 10,515
Download Table