Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/03/2026
MarketFirst
High Price1.09
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares118
Div4.59
Change-0.01
Closing Price1.09
Average Price1.09
P/E8.95
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2022 0.67 0.66 0.67 201 5 305
14/12/2022 0.67 0.66 0.67 2,980 6 4,515
13/12/2022 0.67 0.66 0.66 39,543 34 59,678
12/12/2022 0.67 0.66 0.67 16,155 10 24,178
11/12/2022 0.67 0.67 0.67 1,005 1 1,500
08/12/2022 0.68 0.67 0.67 235,418 75 348,274
07/12/2022 0.68 0.67 0.68 125,036 47 184,708
06/12/2022 0.68 0.67 0.68 158,653 40 233,357
05/12/2022 0.68 0.67 0.68 170,635 51 251,525
04/12/2022 0.68 0.67 0.68 272,862 72 401,322
01/12/2022 0.68 0.67 0.67 258,097 73 381,045
30/11/2022 0.67 0.67 0.67 288,202 64 430,152
29/11/2022 0.68 0.66 0.67 245,757 59 366,870
28/11/2022 0.68 0.67 0.67 227,471 57 339,318
27/11/2022 0.67 0.66 0.66 279,112 58 416,759
24/11/2022 0.67 0.66 0.66 287,657 58 429,351
23/11/2022 0.67 0.66 0.67 345,202 74 515,665
22/11/2022 0.67 0.66 0.67 399,613 88 596,538
21/11/2022 0.67 0.66 0.67 346,301 67 517,099
20/11/2022 0.67 0.66 0.66 317,730 92 474,616
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 0.87 0.81 0.81 5,606 23 6,640
24/03/2013 0.84 0.81 0.84 3,142 16 3,793
17/03/2013 0.85 0.81 0.85 1,213 5 1,472
10/03/2013 0.85 0.81 0.82 1,382 11 1,674
03/03/2013 0.85 0.82 0.82 28,467 53 34,715
24/02/2013 0.88 0.82 0.82 10,461 36 12,729
17/02/2013 0.86 0.84 0.84 4,371 15 5,150
10/02/2013 0.92 0.84 0.89 146,192 66 161,414
03/02/2013 0.97 0.93 0.95 132,295 13 139,698
27/01/2013 0.98 0.90 0.96 460,427 78 481,371
21/01/2013 0.94 0.87 0.94 255,318 38 283,743
13/01/2013 0.89 0.89 0.89 18 2 20
06/01/2013 0.88 0.86 0.86 1,510 5 1,730
23/12/2012 0.85 0.85 0.85 221 3 260
16/12/2012 0.89 0.85 0.85 253 5 295
09/12/2012 0.89 0.86 0.89 2,205 8 2,485
02/12/2012 0.91 0.89 0.90 25,404 22 28,241
25/11/2012 0.92 0.92 0.92 718 3 780
18/11/2012 0.91 0.91 0.91 346 2 380
11/11/2012 0.93 0.91 0.91 5,841 9 6,325
Download Table