Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2023	0.69	0.68	0.68	458,365	112	667,331
13/03/2023	0.69	0.68	0.69	514,107	94	745,596
12/03/2023	0.69	0.68	0.69	442,175	113	641,257
09/03/2023	0.69	0.68	0.68	311,129	85	451,147
08/03/2023	0.69	0.69	0.69	298,251	78	432,248
07/03/2023	0.70	0.68	0.69	429,616	88	622,164
06/03/2023	0.70	0.68	0.68	290,832	70	421,225
05/03/2023	0.70	0.68	0.69	389,469	94	564,764
02/03/2023	0.69	0.68	0.69	280,337	80	406,463
01/03/2023	0.69	0.68	0.69	413,074	78	598,777
28/02/2023	0.70	0.69	0.69	270,882	76	391,873
27/02/2023	0.70	0.68	0.68	555,610	95	797,366
26/02/2023	0.70	0.68	0.69	403,970	87	585,422
23/02/2023	0.69	0.68	0.68	382,103	76	554,193
22/02/2023	0.70	0.68	0.68	444,736	99	644,017
21/02/2023	0.72	0.68	0.72	587,450	110	849,317
20/02/2023	0.69	0.68	0.69	256,203	63	371,741
19/02/2023	0.69	0.68	0.69	454,126	80	658,195
16/02/2023	0.69	0.68	0.69	337,061	87	488,815
15/02/2023	0.69	0.68	0.68	306,435	83	444,464

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2013	0.74	0.70	0.70	6,451	27	9,157
23/06/2013	0.77	0.74	0.77	1,308	9	1,763
16/06/2013	0.76	0.76	0.76	94	2	124
09/06/2013	0.78	0.75	0.78	38,831	5	51,100
02/06/2013	0.78	0.78	0.78	273	3	350
26/05/2013	0.79	0.73	0.79	5,008	24	6,499
19/05/2013	0.76	0.73	0.76	228	2	310
12/05/2013	0.77	0.73	0.75	7,361	25	9,845
05/05/2013	0.81	0.80	0.80	12,405	3	15,500
28/04/2013	0.78	0.78	0.78	152,100	1	195,000
21/04/2013	0.78	0.75	0.78	568,048	17	729,360
14/04/2013	0.80	0.76	0.76	7,064	6	9,140
07/04/2013	0.82	0.79	0.79	109,141	67	133,957
31/03/2013	0.87	0.81	0.81	5,606	23	6,640
24/03/2013	0.84	0.81	0.84	3,142	16	3,793
17/03/2013	0.85	0.81	0.85	1,213	5	1,472
10/03/2013	0.85	0.81	0.82	1,382	11	1,674
03/03/2013	0.85	0.82	0.82	28,467	53	34,715
24/02/2013	0.88	0.82	0.82	10,461	36	12,729
17/02/2013	0.86	0.84	0.84	4,371	15	5,150

Download Table