FIRST INSURANCE Historical | Amman Stock Exchange

Performance Indicators 02/04/2026

MarketFirst

High Price1.07

Last Closing1.06

No. of Transactions18

SectorInsurance

Low Price1.03

Opening Price1.07

No. of Shares29,440

Div4.85

Change-0.03

Closing Price1.03

Average Price1.04

P/E8.45

Value Traded30,729

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2023	0.70	0.69	0.69	349,299	88	500,232
25/01/2023	0.70	0.68	0.68	140,310	47	201,123
24/01/2023	0.70	0.69	0.69	336,071	78	480,842
23/01/2023	0.70	0.69	0.69	342,675	93	496,034
22/01/2023	0.70	0.69	0.69	274,146	79	395,719
19/01/2023	0.70	0.69	0.70	472,666	93	684,650
18/01/2023	0.69	0.68	0.69	436,479	64	632,630
17/01/2023	0.69	0.68	0.68	346,026	97	507,256
16/01/2023	0.69	0.67	0.68	245,911	63	361,164
15/01/2023	0.68	0.67	0.68	151,144	46	222,346
12/01/2023	0.69	0.67	0.68	303,354	74	445,757
11/01/2023	0.68	0.67	0.67	243,016	73	360,253
10/01/2023	0.68	0.66	0.66	288,421	87	430,271
09/01/2023	0.67	0.66	0.66	282,483	48	421,805
08/01/2023	0.67	0.67	0.67	319,477	59	476,832
05/01/2023	0.68	0.66	0.66	464,967	101	691,698
04/01/2023	0.67	0.66	0.66	272,629	83	407,378
03/01/2023	0.67	0.66	0.67	1,043	4	1,580
02/01/2023	0.67	0.67	0.67	8,040	5	12,000
29/12/2022	0.67	0.66	0.67	34	2	52

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2013	0.61	0.55	0.55	44,047	76	78,483
22/09/2013	0.62	0.59	0.60	4,356	30	7,280
15/09/2013	0.63	0.58	0.61	64,481	72	107,439
08/09/2013	0.69	0.62	0.62	80,143	46	125,964
12/08/2013	0.72	0.71	0.72	534	4	747
04/08/2013	0.71	0.71	0.71	320	8	450
21/07/2013	0.70	0.69	0.69	1,353	11	1,950
14/07/2013	0.71	0.70	0.71	148	2	209
07/07/2013	0.74	0.70	0.70	6,451	27	9,157
23/06/2013	0.77	0.74	0.77	1,308	9	1,763
16/06/2013	0.76	0.76	0.76	94	2	124
09/06/2013	0.78	0.75	0.78	38,831	5	51,100
02/06/2013	0.78	0.78	0.78	273	3	350
26/05/2013	0.79	0.73	0.79	5,008	24	6,499
19/05/2013	0.76	0.73	0.76	228	2	310
12/05/2013	0.77	0.73	0.75	7,361	25	9,845
05/05/2013	0.81	0.80	0.80	12,405	3	15,500
28/04/2013	0.78	0.78	0.78	152,100	1	195,000
21/04/2013	0.78	0.75	0.78	568,048	17	729,360
14/04/2013	0.80	0.76	0.76	7,064	6	9,140