Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 0.43 0.42 0.42 4,588 26 10,913
05/10/2023 0.47 0.44 0.44 27,799 104 62,761
04/10/2023 0.47 0.46 0.46 15,618 35 33,953
03/10/2023 0.48 0.46 0.48 38,828 106 83,340
02/10/2023 0.49 0.48 0.48 10,767 33 22,426
01/10/2023 0.54 0.50 0.50 217,908 264 418,643
28/09/2023 0.52 0.52 0.52 6,354 10 12,220
26/09/2023 0.50 0.46 0.50 97,643 26 205,251
25/09/2023 0.48 0.48 0.48 2,335 6 4,865
24/09/2023 0.53 0.50 0.50 68,933 111 134,470
21/09/2023 0.52 0.50 0.52 7,489 21 14,776
20/09/2023 0.52 0.51 0.52 3,417 9 6,660
19/09/2023 0.51 0.49 0.51 44,142 63 87,507
18/09/2023 0.49 0.46 0.49 4,056 13 8,591
17/09/2023 0.47 0.45 0.47 6,523 21 14,402
14/09/2023 0.47 0.47 0.47 6,719 23 14,295
13/09/2023 0.50 0.49 0.49 9,090 29 18,541
12/09/2023 0.53 0.51 0.51 17,535 50 34,175
11/09/2023 0.53 0.52 0.53 23,729 53 44,963
10/09/2023 0.51 0.50 0.51 10,521 26 20,876
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.87 0.72 0.72 487,216 442 621,357
21/01/2013 0.87 0.77 0.85 849,361 340 1,012,170
13/01/2013 0.92 0.81 0.81 1,051,883 612 1,217,101
06/01/2013 0.96 0.89 0.91 298,280 217 325,666
30/12/2012 0.93 0.81 0.93 307,880 317 352,914
23/12/2012 0.94 0.86 0.86 199,812 211 226,212
16/12/2012 1.17 0.98 0.98 1,141,780 419 1,011,831
09/12/2012 1.21 1.09 1.15 2,593,717 681 2,201,908
02/12/2012 1.12 0.89 1.12 938,486 374 899,751
25/11/2012 0.94 0.81 0.90 1,164,356 438 1,271,286
18/11/2012 0.95 0.76 0.79 1,526,658 655 1,851,475
11/11/2012 0.96 0.84 0.96 1,590,183 577 1,743,059
04/11/2012 0.91 0.81 0.84 3,028,051 1,151 3,540,278
30/10/2012 0.84 0.76 0.84 1,557,020 610 1,948,169
21/10/2012 0.76 0.64 0.76 2,057,810 539 2,917,547
14/10/2012 0.66 0.59 0.65 1,007,730 243 1,605,906
07/10/2012 0.61 0.57 0.61 381,941 183 635,341
30/09/2012 0.59 0.56 0.58 292,220 98 504,564
23/09/2012 0.60 0.57 0.59 253,545 77 436,653
16/09/2012 0.61 0.57 0.58 47,607 106 82,203
Download Table