DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares3,600
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,764
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2022 | 0.63 | 0.62 | 0.63 | 689 | 3 | 1,110 |
23/08/2022 | 0.63 | 0.61 | 0.63 | 375 | 3 | 610 |
22/08/2022 | 0.63 | 0.63 | 0.63 | 35 | 1 | 55 |
18/08/2022 | 0.63 | 0.60 | 0.63 | 5,612 | 13 | 9,205 |
16/08/2022 | 0.63 | 0.61 | 0.63 | 22 | 2 | 35 |
15/08/2022 | 0.63 | 0.62 | 0.63 | 626 | 2 | 1,010 |
14/08/2022 | 0.62 | 0.61 | 0.61 | 3,847 | 7 | 6,300 |
11/08/2022 | 0.64 | 0.62 | 0.64 | 43 | 3 | 68 |
10/08/2022 | 0.64 | 0.63 | 0.64 | 132 | 3 | 210 |
08/08/2022 | 0.63 | 0.62 | 0.62 | 1,250 | 4 | 2,000 |
04/08/2022 | 0.65 | 0.63 | 0.65 | 910 | 6 | 1,444 |
03/08/2022 | 0.66 | 0.60 | 0.66 | 298,999 | 65 | 496,706 |
02/08/2022 | 0.63 | 0.63 | 0.63 | 14,279 | 15 | 22,665 |
01/08/2022 | 0.66 | 0.62 | 0.66 | 20,000 | 37 | 31,613 |
31/07/2022 | 0.65 | 0.64 | 0.65 | 580 | 3 | 898 |
28/07/2022 | 0.67 | 0.64 | 0.67 | 6,169 | 25 | 9,540 |
27/07/2022 | 0.64 | 0.64 | 0.64 | 1,024 | 2 | 1,600 |
26/07/2022 | 0.66 | 0.65 | 0.65 | 2,279 | 11 | 3,498 |
25/07/2022 | 0.68 | 0.65 | 0.68 | 15,667 | 13 | 24,014 |
24/07/2022 | 0.66 | 0.65 | 0.66 | 852 | 9 | 1,310 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2018 | 0.74 | 0.70 | 0.74 | 1,089,339 | 38 | 1,490,938 |
19/08/2018 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
05/08/2018 | 0.74 | 0.68 | 0.74 | 28,545 | 68 | 39,475 |
29/07/2018 | 0.74 | 0.73 | 0.74 | 804 | 3 | 1,100 |
22/07/2018 | 0.75 | 0.72 | 0.75 | 701 | 7 | 950 |
15/07/2018 | 0.80 | 0.73 | 0.73 | 22,483 | 22 | 29,050 |
08/07/2018 | 0.80 | 0.75 | 0.80 | 23,901 | 56 | 31,265 |
01/07/2018 | 0.80 | 0.78 | 0.78 | 3,736 | 4 | 4,700 |
24/06/2018 | 0.80 | 0.79 | 0.80 | 121,571 | 7 | 153,886 |
10/06/2018 | 0.81 | 0.80 | 0.80 | 24,105 | 14 | 30,100 |
03/06/2018 | 0.80 | 0.78 | 0.80 | 860 | 4 | 1,100 |
27/05/2018 | 0.82 | 0.78 | 0.82 | 1,079,039 | 17 | 1,349,669 |
20/05/2018 | 0.79 | 0.79 | 0.79 | 2,315 | 5 | 2,930 |
13/05/2018 | 0.82 | 0.79 | 0.82 | 872 | 2 | 1,100 |
06/05/2018 | 0.80 | 0.80 | 0.80 | 2,080 | 3 | 2,600 |
29/04/2018 | 0.82 | 0.80 | 0.82 | 21,649 | 22 | 26,970 |
22/04/2018 | 0.87 | 0.80 | 0.81 | 273,959 | 27 | 335,700 |
15/04/2018 | 0.88 | 0.80 | 0.88 | 37,446 | 14 | 44,900 |
08/04/2018 | 0.87 | 0.81 | 0.87 | 36,098 | 9 | 43,150 |
01/04/2018 | 0.88 | 0.82 | 0.83 | 31,438 | 9 | 37,230 |