Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions1
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares8
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.52 0.51 0.51 265 2 520
27/06/2024 0.52 0.52 0.52 10 1 20
26/06/2024 0.53 0.53 0.53 53 1 100
24/06/2024 0.52 0.52 0.52 83 1 160
12/06/2024 0.53 0.52 0.53 174 3 335
11/06/2024 0.53 0.52 0.53 21 2 39
10/06/2024 0.52 0.51 0.51 8,377 9 16,410
06/06/2024 0.53 0.51 0.53 2,429 7 4,617
05/06/2024 0.53 0.52 0.53 2,302 9 4,360
04/06/2024 0.55 0.53 0.54 1,668 7 3,145
03/06/2024 0.53 0.53 0.53 386 4 728
02/06/2024 0.56 0.55 0.55 786 9 1,425
30/05/2024 0.57 0.55 0.57 552 9 986
28/05/2024 0.56 0.55 0.55 4,937 12 8,920
27/05/2024 0.57 0.57 0.57 627 2 1,100
26/05/2024 0.59 0.58 0.59 13,404 31 22,729
23/05/2024 0.60 0.59 0.60 10,943 20 18,514
22/05/2024 0.58 0.57 0.58 38,322 101 66,417
21/05/2024 0.56 0.54 0.56 16,609 55 30,015
20/05/2024 0.54 0.53 0.54 32,726 78 61,112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2019 0.86 0.80 0.81 551,920 52 679,538
15/09/2019 0.86 0.83 0.84 52,775 60 63,027
08/09/2019 0.87 0.83 0.83 839 2 1,010
01/09/2019 0.86 0.80 0.86 23,662 32 27,750
25/08/2019 0.89 0.81 0.84 24,045 25 28,878
18/08/2019 0.89 0.88 0.89 3,565 3 4,050
15/08/2019 0.90 0.90 0.90 18 1 20
04/08/2019 0.89 0.87 0.89 18,380 18 21,004
28/07/2019 0.90 0.87 0.89 113,204 44 128,131
21/07/2019 0.92 0.86 0.90 129,036 97 145,133
14/07/2019 0.97 0.86 0.88 134,843 76 142,070
07/07/2019 0.97 0.89 0.97 214,038 236 228,814
30/06/2019 0.90 0.85 0.89 122,457 95 139,301
23/06/2019 0.93 0.88 0.91 628,802 213 693,952
16/06/2019 0.86 0.74 0.86 288,178 140 357,998
10/06/2019 0.77 0.68 0.71 17,272 62 24,373
02/06/2019 0.74 0.68 0.74 27,966 32 39,593
26/05/2019 0.68 0.65 0.68 1,049,969 18 1,614,800
19/05/2019 0.67 0.64 0.67 269,276 10 414,298
12/05/2019 0.65 0.63 0.65 11,409 9 17,750
Download Table