Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions367
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares6,509,257
Div0.00
Change0.00
Closing Price0.69
Average Price0.68
P/EM
Value Traded4,454,646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.50 0.49 0.49 11,330 22 23,072
24/07/2025 0.52 0.50 0.51 43,948 35 86,381
23/07/2025 0.50 0.47 0.50 23,410 61 47,819
22/07/2025 0.48 0.48 0.48 10,276 27 21,408
21/07/2025 0.46 0.46 0.46 13,075 40 28,424
20/07/2025 0.44 0.42 0.44 16,621 51 38,284
17/07/2025 0.42 0.41 0.42 2,018 18 4,830
16/07/2025 0.42 0.40 0.42 5,102 28 12,712
13/07/2025 0.40 0.40 0.40 1 1 2
10/07/2025 0.39 0.39 0.39 142 4 365
09/07/2025 0.39 0.38 0.39 41,903 17 110,060
08/07/2025 0.38 0.38 0.38 4,095 18 10,775
07/07/2025 0.37 0.37 0.37 2,623 5 7,090
06/07/2025 0.37 0.37 0.37 740 7 2,000
03/07/2025 0.38 0.37 0.37 7,684 7 20,754
02/07/2025 0.37 0.37 0.37 306 4 828
30/06/2025 0.38 0.37 0.38 11,138 3 30,100
29/06/2025 0.37 0.36 0.37 1,562 7 4,223
25/06/2025 0.37 0.37 0.37 74 2 200
23/06/2025 0.37 0.36 0.37 3,626 13 10,071
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.71 0.69 0.69 19,684 27 28,170
02/01/2022 0.73 0.70 0.71 12,087 27 17,048
26/12/2021 0.72 0.70 0.72 363,307 36 514,664
19/12/2021 0.72 0.70 0.71 46,207 55 65,130
12/12/2021 0.73 0.72 0.72 37,099 46 51,462
05/12/2021 0.74 0.72 0.73 22,328 59 30,613
28/11/2021 0.75 0.72 0.74 321,413 130 439,880
21/11/2021 0.74 0.73 0.74 194,814 74 266,837
14/11/2021 0.75 0.73 0.74 18,863 43 25,632
07/11/2021 0.76 0.73 0.76 37,365 93 50,300
31/10/2021 0.75 0.73 0.74 132,620 75 177,397
24/10/2021 0.77 0.75 0.75 449,071 91 589,978
17/10/2021 0.77 0.75 0.76 32,025 55 41,908
10/10/2021 0.78 0.76 0.78 55,464 99 72,227
03/10/2021 0.80 0.76 0.77 46,511 84 59,784
26/09/2021 0.80 0.78 0.79 330,125 128 414,023
19/09/2021 0.83 0.80 0.82 305,324 148 375,856
12/09/2021 0.85 0.80 0.82 240,636 280 292,568
05/09/2021 0.87 0.79 0.82 779,592 596 935,744
29/08/2021 0.84 0.78 0.81 512,339 286 627,524
Download Table