Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions1
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares8
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2025 0.37 0.37 0.37 74 2 200
23/06/2025 0.37 0.36 0.37 3,626 13 10,071
22/06/2025 0.37 0.37 0.37 3 1 7
19/06/2025 0.38 0.37 0.37 1,665 5 4,501
12/06/2025 0.38 0.36 0.38 4,050 10 11,000
11/06/2025 0.37 0.37 0.37 343 1 926
04/06/2025 0.38 0.38 0.38 518 7 1,364
02/06/2025 0.39 0.39 0.39 14 1 37
01/06/2025 0.39 0.39 0.39 0 1 1
29/05/2025 0.39 0.38 0.38 1,331 16 3,503
28/05/2025 0.39 0.38 0.39 3,855 17 10,012
27/05/2025 0.39 0.37 0.39 58,446 38 154,820
26/05/2025 0.38 0.37 0.38 3,365 17 9,042
22/05/2025 0.37 0.36 0.37 545 2 1,500
21/05/2025 0.37 0.36 0.37 1,264 5 3,510
19/05/2025 0.37 0.36 0.37 3,856 11 10,710
18/05/2025 0.37 0.36 0.37 13,051 37 35,686
15/05/2025 0.36 0.34 0.36 18,913 19 54,321
14/05/2025 0.35 0.35 0.35 17,500 9 50,000
13/05/2025 0.35 0.35 0.35 305 5 871
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.66 0.60 0.65 334,767 126 553,326
24/07/2022 0.68 0.64 0.67 25,990 60 39,962
17/07/2022 0.67 0.65 0.66 4,871 23 7,421
13/07/2022 0.68 0.66 0.66 8,689 17 12,961
03/07/2022 0.68 0.62 0.68 55,409 161 85,258
26/06/2022 0.63 0.62 0.63 26,819 66 43,218
19/06/2022 0.63 0.60 0.63 19,086 45 31,378
12/06/2022 0.62 0.59 0.62 49,003 55 81,672
05/06/2022 0.63 0.61 0.61 24,993 50 40,815
29/05/2022 0.64 0.61 0.63 87,157 75 139,595
22/05/2022 0.63 0.62 0.63 4,656 11 7,509
15/05/2022 0.64 0.61 0.63 13,327 44 21,259
08/05/2022 0.63 0.60 0.61 35,668 31 57,896
24/04/2022 0.66 0.63 0.63 55,071 78 86,808
17/04/2022 0.69 0.65 0.66 156,133 155 235,932
10/04/2022 0.70 0.68 0.68 18,529 68 26,825
03/04/2022 0.68 0.64 0.68 28,866 38 43,232
27/03/2022 0.65 0.63 0.64 338,306 68 525,700
20/03/2022 0.66 0.64 0.65 22,435 14 34,729
13/03/2022 0.66 0.64 0.66 26,480 41 40,990
Download Table