Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions4
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares570
Div0.00
Change0.00
Closing Price0.43
Average Price0.41
P/EM
Value Traded235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2021 0.27 0.25 0.26 32,976 65 127,549
03/01/2021 0.27 0.26 0.26 23,676 21 90,600
31/12/2020 0.27 0.26 0.27 13,973 30 53,050
30/12/2020 0.27 0.26 0.27 367,574 214 1,406,984
29/12/2020 0.26 0.26 0.26 15,313 24 58,896
28/12/2020 0.28 0.27 0.27 5,081 16 18,815
27/12/2020 0.28 0.27 0.28 3,737 9 13,835
24/12/2020 0.28 0.27 0.28 6,400 21 23,700
23/12/2020 0.28 0.28 0.28 1,400 1 5,000
21/12/2020 0.29 0.29 0.29 6 1 20
20/12/2020 0.28 0.28 0.28 1,313 3 4,688
17/12/2020 0.29 0.28 0.29 2,137 6 7,630
14/12/2020 0.29 0.28 0.29 5,755 11 20,550
13/12/2020 0.29 0.28 0.29 2,432 9 8,660
09/12/2020 0.29 0.28 0.29 12,627 21 45,081
08/12/2020 0.29 0.28 0.29 3,305 10 11,800
07/12/2020 0.29 0.27 0.29 6,106 13 22,300
06/12/2020 0.28 0.28 0.28 2,165 16 7,733
03/12/2020 0.29 0.28 0.29 14,548 50 51,950
02/12/2020 0.29 0.29 0.29 725 1 2,500
Download Table