DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 0.97 | 0.97 | 0.97 | 2,862 | 7 | 2,950 |
| 20/02/2020 | 0.97 | 0.95 | 0.96 | 10,135 | 10 | 10,552 |
| 19/02/2020 | 0.97 | 0.95 | 0.97 | 6,136 | 10 | 6,403 |
| 18/02/2020 | 0.96 | 0.92 | 0.95 | 4,659 | 14 | 4,910 |
| 17/02/2020 | 0.95 | 0.91 | 0.93 | 22,972 | 38 | 25,056 |
| 16/02/2020 | 1.01 | 0.95 | 0.95 | 8,559 | 18 | 8,745 |
| 13/02/2020 | 1.04 | 0.99 | 1.00 | 29,418 | 36 | 29,250 |
| 12/02/2020 | 1.03 | 1.02 | 1.03 | 33,742 | 47 | 33,060 |
| 11/02/2020 | 1.03 | 1.01 | 1.01 | 12,255 | 31 | 11,987 |
| 10/02/2020 | 1.08 | 1.04 | 1.05 | 12,476 | 20 | 11,857 |
| 09/02/2020 | 1.08 | 1.07 | 1.08 | 268 | 3 | 250 |
| 06/02/2020 | 1.11 | 1.07 | 1.08 | 8,851 | 21 | 8,200 |
| 05/02/2020 | 1.13 | 1.12 | 1.12 | 1,462 | 4 | 1,305 |
| 04/02/2020 | 1.13 | 1.12 | 1.13 | 1,731 | 8 | 1,545 |
| 03/02/2020 | 1.13 | 1.12 | 1.13 | 1,350 | 6 | 1,200 |
| 02/02/2020 | 1.14 | 1.13 | 1.14 | 904 | 5 | 800 |
| 30/01/2020 | 1.13 | 1.12 | 1.13 | 2,264 | 10 | 2,020 |
| 29/01/2020 | 1.14 | 1.12 | 1.14 | 1,630 | 6 | 1,450 |
| 28/01/2020 | 1.14 | 1.12 | 1.13 | 1,639 | 7 | 1,450 |
| 27/01/2020 | 1.15 | 1.13 | 1.14 | 3,517 | 20 | 3,095 |