DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions42
SectorPharmaceutical and Medical Industries
Low Price1.25
Opening Price1.25
No. of Shares47,525
Div2.25
Change0.00
Closing Price1.26
Average Price1.26
P/E8.47
Value Traded59,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2022 | 1.12 | 1.08 | 1.10 | 12,057 | 24 | 11,013 |
| 10/08/2022 | 1.13 | 1.10 | 1.12 | 16,622 | 30 | 15,035 |
| 09/08/2022 | 1.14 | 1.12 | 1.14 | 27,821 | 42 | 24,593 |
| 08/08/2022 | 1.15 | 1.10 | 1.15 | 45,564 | 61 | 40,870 |
| 07/08/2022 | 1.14 | 1.11 | 1.13 | 56,559 | 95 | 50,331 |
| 04/08/2022 | 1.12 | 1.06 | 1.12 | 55,582 | 79 | 51,516 |
| 03/08/2022 | 1.10 | 1.05 | 1.08 | 56,979 | 74 | 53,655 |
| 02/08/2022 | 1.11 | 1.08 | 1.10 | 27,279 | 43 | 25,050 |
| 01/08/2022 | 1.12 | 1.09 | 1.12 | 36,308 | 51 | 32,637 |
| 31/07/2022 | 1.17 | 1.12 | 1.12 | 76,011 | 107 | 67,045 |
| 28/07/2022 | 1.19 | 1.15 | 1.17 | 72,876 | 102 | 62,330 |
| 27/07/2022 | 1.20 | 1.15 | 1.17 | 144,913 | 176 | 123,889 |
| 26/07/2022 | 1.16 | 1.11 | 1.16 | 227,009 | 261 | 198,783 |
| 25/07/2022 | 1.16 | 1.08 | 1.11 | 186,726 | 244 | 168,000 |
| 24/07/2022 | 1.14 | 1.09 | 1.13 | 193,363 | 218 | 172,099 |
| 21/07/2022 | 1.10 | 1.07 | 1.09 | 250,742 | 195 | 228,287 |
| 20/07/2022 | 1.05 | 1.00 | 1.05 | 24,200 | 43 | 23,347 |
| 19/07/2022 | 1.00 | 0.98 | 1.00 | 2,312 | 9 | 2,334 |
| 18/07/2022 | 0.99 | 0.99 | 0.99 | 13,257 | 16 | 13,391 |
| 17/07/2022 | 0.98 | 0.98 | 0.98 | 2,838 | 7 | 2,896 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 5.04 | 4.83 | 5.00 | 113,978 | 88 | 23,094 |
| 26/11/2006 | 5.05 | 4.90 | 4.90 | 91,811 | 45 | 18,454 |
| 19/11/2006 | 5.08 | 5.00 | 5.00 | 91,893 | 63 | 18,324 |
| 13/11/2006 | 5.10 | 4.95 | 5.05 | 77,331 | 36 | 15,427 |
| 05/11/2006 | 5.25 | 4.95 | 5.01 | 117,708 | 75 | 23,328 |
| 29/10/2006 | 5.15 | 5.00 | 5.15 | 24,614 | 20 | 4,830 |
| 22/10/2006 | 5.10 | 5.05 | 5.05 | 2,942 | 5 | 580 |
| 15/10/2006 | 5.11 | 4.90 | 5.09 | 28,247 | 41 | 5,661 |
| 08/10/2006 | 5.17 | 4.91 | 5.12 | 259,227 | 52 | 51,755 |
| 01/10/2006 | 5.30 | 5.00 | 5.18 | 293,149 | 68 | 58,108 |
| 24/09/2006 | 5.33 | 5.05 | 5.28 | 119,924 | 58 | 23,095 |
| 17/09/2006 | 5.33 | 5.06 | 5.19 | 96,345 | 25 | 18,762 |
| 10/09/2006 | 5.35 | 5.17 | 5.19 | 161,704 | 71 | 30,749 |
| 03/09/2006 | 5.43 | 5.15 | 5.28 | 119,433 | 78 | 22,380 |
| 27/08/2006 | 5.40 | 5.03 | 5.40 | 223,428 | 71 | 43,116 |
| 21/08/2006 | 5.25 | 5.10 | 5.15 | 61,856 | 35 | 12,012 |
| 13/08/2006 | 5.25 | 5.11 | 5.17 | 146,389 | 102 | 28,347 |
| 06/08/2006 | 5.39 | 5.06 | 5.20 | 89,651 | 43 | 16,956 |
| 30/07/2006 | 5.40 | 5.34 | 5.38 | 48,546 | 22 | 9,064 |
| 23/07/2006 | 5.35 | 5.20 | 5.32 | 144,842 | 51 | 27,387 |