DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 08/06/2026
MarketFirst
High Price1.17
Last Closing1.16
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.17
No. of Shares20,500
Div2.46
Change-0.01
Closing Price1.15
Average Price1.15
P/E8.72
Value Traded23,507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 10/02/2022 | 1.16 | 1.15 | 1.16 | 13,118 | 22 | 11,367 |
| 09/02/2022 | 1.16 | 1.16 | 1.16 | 278 | 1 | 240 |
| 08/02/2022 | 1.17 | 1.16 | 1.16 | 4,065 | 2 | 3,500 |
| 07/02/2022 | 1.16 | 1.16 | 1.16 | 806 | 3 | 695 |
| 03/02/2022 | 1.19 | 1.18 | 1.19 | 909 | 4 | 770 |
| 01/02/2022 | 1.19 | 1.18 | 1.18 | 279 | 4 | 236 |
| 31/01/2022 | 1.17 | 1.17 | 1.17 | 5,450 | 7 | 4,658 |
| 30/01/2022 | 1.17 | 1.17 | 1.17 | 4,797 | 4 | 4,100 |
| 26/01/2022 | 1.18 | 1.17 | 1.17 | 8,317 | 10 | 7,100 |
| 25/01/2022 | 1.18 | 1.17 | 1.18 | 5,964 | 10 | 5,066 |
| 23/01/2022 | 1.17 | 1.14 | 1.15 | 17,378 | 31 | 15,177 |
| 20/01/2022 | 1.17 | 1.15 | 1.15 | 11,300 | 8 | 9,800 |
| 19/01/2022 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 18/01/2022 | 1.19 | 1.16 | 1.19 | 13,421 | 5 | 11,566 |
| 17/01/2022 | 1.16 | 1.16 | 1.16 | 847 | 1 | 730 |
| 16/01/2022 | 1.19 | 1.16 | 1.16 | 5,516 | 9 | 4,700 |
| 13/01/2022 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 12/01/2022 | 1.19 | 1.16 | 1.18 | 3,387 | 3 | 2,880 |
| 11/01/2022 | 1.19 | 1.17 | 1.19 | 7,066 | 12 | 6,035 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 6.30 | 5.75 | 5.87 | 565,332 | 176 | 94,810 |
| 05/03/2006 | 6.30 | 5.56 | 6.30 | 672,141 | 215 | 111,961 |
| 26/02/2006 | 6.30 | 5.70 | 6.00 | 869,077 | 203 | 146,749 |
| 19/02/2006 | 6.30 | 5.73 | 5.96 | 330,978 | 157 | 55,005 |
| 12/02/2006 | 6.45 | 6.13 | 6.30 | 85,922 | 41 | 13,588 |
| 05/02/2006 | 6.50 | 6.31 | 6.40 | 775,762 | 106 | 119,802 |
| 29/01/2006 | 6.50 | 6.30 | 6.49 | 83,100 | 29 | 12,961 |
| 22/01/2006 | 6.60 | 6.30 | 6.50 | 867,494 | 151 | 134,400 |
| 15/01/2006 | 6.50 | 6.21 | 6.50 | 839,697 | 205 | 132,299 |
| 08/01/2006 | 6.25 | 6.22 | 6.25 | 40,178 | 14 | 6,448 |
| 02/01/2006 | 6.38 | 6.25 | 6.26 | 54,761 | 28 | 8,722 |