Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2022 0.77 0.75 0.77 1,335 8 1,763
16/01/2022 0.77 0.75 0.77 946 5 1,260
13/01/2022 0.76 0.74 0.76 7,831 12 10,406
12/01/2022 0.78 0.76 0.76 6,234 19 8,020
11/01/2022 0.76 0.74 0.76 1,266 10 1,675
10/01/2022 0.77 0.75 0.75 2,541 13 3,368
09/01/2022 0.79 0.75 0.77 26,992 48 34,919
05/01/2022 0.76 0.74 0.76 6,926 14 9,245
04/01/2022 0.76 0.75 0.76 70,488 13 92,750
03/01/2022 0.76 0.73 0.76 403 4 550
02/01/2022 0.76 0.74 0.76 70,571 7 95,274
30/12/2021 0.75 0.72 0.75 5,863 10 8,050
29/12/2021 0.74 0.74 0.74 740 1 1,000
28/12/2021 0.74 0.74 0.74 370 2 500
27/12/2021 0.76 0.75 0.76 771 3 1,027
23/12/2021 0.74 0.73 0.74 1,872 6 2,544
22/12/2021 0.75 0.74 0.74 1,016 5 1,372
21/12/2021 0.76 0.73 0.75 6,115 16 8,220
19/12/2021 0.75 0.72 0.75 7,368 14 9,991
16/12/2021 0.73 0.73 0.73 2,044 7 2,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2015 1.18 1.13 1.14 28,204 41 24,063
21/07/2015 1.19 1.19 1.19 2,380 1 2,000
12/07/2015 1.30 1.16 1.20 499,408 80 418,700
05/07/2015 1.38 1.28 1.28 42,317 47 32,487
28/06/2015 1.40 1.37 1.39 27,365 5 19,700
21/06/2015 1.40 1.38 1.40 51,674 12 37,347
14/06/2015 1.39 1.29 1.39 15,057 16 11,075
07/06/2015 1.38 1.31 1.38 116,675 23 85,442
31/05/2015 1.37 1.36 1.36 113,503 2 82,850
24/05/2015 1.38 1.37 1.37 11,690 4 8,500
17/05/2015 1.39 1.39 1.39 111,200 1 80,000
10/05/2015 1.38 1.38 1.38 111,090 2 80,500
03/05/2015 1.40 1.38 1.38 126,140 4 90,200
26/04/2015 1.40 1.38 1.40 128,029 4 92,700
19/04/2015 1.44 1.40 1.42 19,746 15 13,905
12/04/2015 1.44 1.40 1.44 717,226 8 505,150
05/04/2015 1.44 1.41 1.43 44,399 7 31,050
29/03/2015 1.44 1.38 1.44 231,938 10 162,200
22/03/2015 1.40 1.40 1.40 4,403 4 3,145
15/03/2015 1.43 1.39 1.43 6,628 8 4,740
Download Table