Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.67 0.65 0.67 27,786 27 42,733
17/03/2022 0.68 0.68 0.68 923 5 1,357
16/03/2022 0.69 0.67 0.67 3,026 9 4,490
15/03/2022 0.70 0.68 0.70 5,035 20 7,323
14/03/2022 0.70 0.69 0.70 14,477 7 20,980
13/03/2022 0.70 0.68 0.70 25,867 9 36,970
10/03/2022 0.70 0.69 0.70 975 4 1,400
08/03/2022 0.70 0.70 0.70 2,450 7 3,500
07/03/2022 0.70 0.68 0.70 7,243 25 10,538
06/03/2022 0.71 0.71 0.71 1,136 2 1,600
03/03/2022 0.73 0.72 0.73 6,435 14 8,938
01/03/2022 0.75 0.72 0.75 5,502 17 7,620
28/02/2022 0.75 0.74 0.75 742 5 1,000
27/02/2022 0.75 0.75 0.75 75 1 100
23/02/2022 0.74 0.73 0.74 992 5 1,350
22/02/2022 0.73 0.71 0.71 8,570 16 11,893
21/02/2022 0.73 0.72 0.72 666 7 925
20/02/2022 0.72 0.72 0.72 1,508 4 2,095
17/02/2022 0.75 0.73 0.75 4,131 7 5,650
16/02/2022 0.75 0.72 0.75 5,135 14 7,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 1.11 1.10 1.10 20,250 22 18,400
24/04/2016 1.14 1.10 1.13 209,857 55 187,610
17/04/2016 1.16 1.11 1.12 95,188 50 83,407
10/04/2016 1.16 1.09 1.15 21,842 35 19,367
03/04/2016 1.22 1.14 1.17 234,877 124 197,715
27/03/2016 1.19 1.14 1.17 289,218 83 247,505
20/03/2016 1.24 1.17 1.18 142,464 64 117,302
13/03/2016 1.20 1.15 1.18 25,988 36 22,179
06/03/2016 1.18 1.16 1.16 222,709 83 191,659
28/02/2016 1.23 1.15 1.19 505,065 189 425,401
21/02/2016 1.23 1.16 1.17 104,032 92 87,360
14/02/2016 1.24 1.18 1.20 104,898 102 87,151
07/02/2016 1.25 1.19 1.21 172,815 125 141,470
31/01/2016 1.27 1.21 1.24 251,840 148 204,334
24/01/2016 1.29 1.21 1.26 683,096 315 544,780
17/01/2016 1.34 1.26 1.27 1,185,285 464 910,492
10/01/2016 1.33 1.26 1.33 939,195 486 723,864
03/01/2016 1.37 1.20 1.29 2,968,275 1,345 2,263,444
27/12/2015 1.22 1.15 1.20 679,502 405 573,262
20/12/2015 1.35 1.24 1.24 1,153,216 630 883,440
Download Table