CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2022 | 0.65 | 0.64 | 0.65 | 4,819 | 10 | 7,490 |
| 29/05/2022 | 0.65 | 0.65 | 0.65 | 36 | 1 | 56 |
| 25/05/2022 | 0.65 | 0.63 | 0.63 | 16,833 | 21 | 26,510 |
| 24/05/2022 | 0.65 | 0.65 | 0.65 | 1,625 | 3 | 2,500 |
| 23/05/2022 | 0.65 | 0.64 | 0.65 | 6,528 | 4 | 10,044 |
| 22/05/2022 | 0.65 | 0.65 | 0.65 | 1,170 | 6 | 1,800 |
| 19/05/2022 | 0.64 | 0.64 | 0.64 | 1,280 | 4 | 2,000 |
| 18/05/2022 | 0.66 | 0.64 | 0.64 | 27,039 | 42 | 42,087 |
| 16/05/2022 | 0.66 | 0.66 | 0.66 | 1,221 | 4 | 1,850 |
| 15/05/2022 | 0.66 | 0.65 | 0.65 | 13,491 | 24 | 20,600 |
| 12/05/2022 | 0.67 | 0.67 | 0.67 | 168 | 1 | 250 |
| 11/05/2022 | 0.67 | 0.65 | 0.67 | 4,667 | 10 | 7,100 |
| 10/05/2022 | 0.68 | 0.65 | 0.68 | 8,275 | 10 | 12,400 |
| 08/05/2022 | 0.68 | 0.68 | 0.68 | 3,400 | 5 | 5,000 |
| 28/04/2022 | 0.68 | 0.67 | 0.68 | 2,293 | 3 | 3,400 |
| 27/04/2022 | 0.68 | 0.67 | 0.68 | 17,676 | 21 | 26,300 |
| 26/04/2022 | 0.68 | 0.66 | 0.66 | 9,742 | 14 | 14,700 |
| 25/04/2022 | 0.69 | 0.67 | 0.68 | 20,724 | 45 | 30,325 |
| 24/04/2022 | 0.66 | 0.65 | 0.66 | 3,808 | 9 | 5,790 |
| 21/04/2022 | 0.66 | 0.65 | 0.66 | 3,316 | 8 | 5,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2017 | 1.07 | 1.03 | 1.03 | 70,529 | 48 | 68,197 |
| 05/02/2017 | 1.05 | 1.03 | 1.05 | 113,249 | 64 | 109,858 |
| 29/01/2017 | 1.03 | 1.01 | 1.03 | 196,683 | 43 | 192,866 |
| 22/01/2017 | 1.03 | 1.00 | 1.03 | 98,604 | 73 | 97,395 |
| 15/01/2017 | 1.03 | 1.01 | 1.02 | 71,250 | 82 | 69,723 |
| 08/01/2017 | 1.04 | 1.01 | 1.02 | 173,846 | 124 | 169,807 |
| 02/01/2017 | 1.03 | 1.00 | 1.03 | 94,151 | 95 | 93,209 |
| 26/12/2016 | 1.02 | 0.98 | 0.99 | 264,749 | 123 | 263,753 |
| 18/12/2016 | 1.04 | 1.00 | 1.01 | 246,627 | 202 | 241,780 |
| 11/12/2016 | 1.02 | 0.99 | 1.01 | 54,868 | 65 | 54,650 |
| 04/12/2016 | 1.03 | 0.98 | 1.00 | 129,660 | 163 | 128,448 |
| 27/11/2016 | 1.05 | 1.01 | 1.02 | 727,573 | 231 | 702,669 |
| 20/11/2016 | 1.07 | 1.02 | 1.04 | 403,706 | 234 | 385,684 |
| 13/11/2016 | 1.03 | 1.00 | 1.02 | 80,251 | 103 | 79,262 |
| 06/11/2016 | 1.05 | 0.99 | 1.05 | 80,712 | 113 | 78,857 |
| 30/10/2016 | 1.03 | 0.98 | 1.01 | 42,192 | 87 | 42,256 |
| 23/10/2016 | 1.03 | 0.98 | 0.99 | 33,938 | 82 | 34,425 |
| 16/10/2016 | 1.01 | 0.96 | 1.01 | 33,937 | 75 | 34,696 |
| 09/10/2016 | 1.01 | 0.96 | 0.98 | 16,908 | 58 | 17,327 |
| 03/10/2016 | 1.01 | 0.97 | 1.01 | 3,136 | 10 | 3,205 |