Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 0.75 0.74 0.75 1,520 8 2,050
14/02/2022 0.77 0.74 0.77 929 3 1,253
13/02/2022 0.76 0.74 0.76 8,800 21 11,853
10/02/2022 0.77 0.75 0.75 6,326 10 8,400
09/02/2022 0.76 0.75 0.76 398 2 530
08/02/2022 0.77 0.76 0.77 2,972 11 3,887
07/02/2022 0.76 0.76 0.76 3,513 14 4,623
06/02/2022 0.78 0.76 0.77 5,022 20 6,472
03/02/2022 0.77 0.76 0.77 775 3 1,020
02/02/2022 0.78 0.78 0.78 1,370 6 1,757
01/02/2022 0.79 0.77 0.77 3,290 11 4,250
31/01/2022 0.77 0.77 0.77 601 4 780
30/01/2022 0.79 0.76 0.77 6,748 19 8,750
26/01/2022 0.79 0.77 0.78 9,913 34 12,715
25/01/2022 0.77 0.77 0.77 1,817 7 2,360
24/01/2022 0.79 0.77 0.77 6,342 14 8,192
23/01/2022 0.80 0.77 0.77 33,112 82 42,089
20/01/2022 0.77 0.76 0.77 799 3 1,050
19/01/2022 0.76 0.75 0.76 1,258 7 1,665
18/01/2022 0.76 0.75 0.76 1,532 8 2,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 1.39 1.25 1.36 2,632,865 1,096 1,970,709
06/12/2015 1.32 1.19 1.28 1,390,306 896 1,100,572
29/11/2015 1.27 1.08 1.26 967,120 631 806,285
22/11/2015 1.12 1.04 1.09 677,948 277 637,248
15/11/2015 1.11 1.01 1.09 300,822 242 282,198
08/11/2015 1.16 1.08 1.08 168,377 223 149,905
01/11/2015 1.20 1.16 1.17 266,752 248 226,458
25/10/2015 1.25 1.14 1.18 1,232,129 638 1,027,417
18/10/2015 1.25 1.19 1.23 1,061,530 443 865,373
11/10/2015 1.27 1.15 1.20 693,444 334 580,035
04/10/2015 1.29 1.17 1.29 2,198,275 738 1,785,125
28/09/2015 1.18 0.96 1.18 786,338 119 730,440
20/09/2015 0.99 0.96 0.98 4,013 13 4,120
13/09/2015 1.05 0.97 0.97 7,989 22 8,086
06/09/2015 1.07 1.00 1.04 1,076 7 1,050
30/08/2015 1.05 0.97 1.05 14,698 31 14,688
23/08/2015 1.05 0.96 0.99 56,158 149 57,420
16/08/2015 1.10 1.01 1.02 120,398 41 118,475
09/08/2015 1.14 1.06 1.10 106,695 60 97,605
02/08/2015 1.20 1.10 1.13 115,786 80 100,160
Download Table