Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2021 0.71 0.70 0.71 77 2 110
07/10/2021 0.71 0.69 0.71 3,497 11 5,010
30/09/2021 0.69 0.69 0.69 40,572 2 58,800
29/09/2021 0.68 0.68 0.68 61,200 1 90,000
28/09/2021 0.70 0.67 0.70 101,666 9 150,800
27/09/2021 0.68 0.68 0.68 136 2 200
26/09/2021 0.67 0.67 0.67 134 1 200
23/09/2021 0.67 0.67 0.67 670 1 1,000
22/09/2021 0.70 0.69 0.70 44,926 3 65,110
21/09/2021 0.68 0.68 0.68 44,200 1 65,000
20/09/2021 0.68 0.68 0.68 340 2 500
15/09/2021 0.70 0.69 0.70 40,200 4 58,260
14/09/2021 0.68 0.68 0.68 39,440 1 58,000
13/09/2021 0.70 0.69 0.70 3,374 10 4,860
12/09/2021 0.70 0.68 0.70 6,105 14 8,905
08/09/2021 0.67 0.67 0.67 75,241 2 112,300
07/09/2021 0.68 0.66 0.68 74,362 4 112,665
06/09/2021 0.67 0.66 0.67 801 3 1,210
05/09/2021 0.67 0.66 0.66 467 3 700
02/09/2021 0.66 0.66 0.66 33 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 1.49 1.34 1.48 1,243,244 614 876,716
09/03/2014 1.38 1.30 1.36 44,739 56 33,370
02/03/2014 1.38 1.37 1.38 5,687 7 4,150
23/02/2014 1.39 1.38 1.38 14,659 3 10,550
16/02/2014 1.40 1.36 1.40 167,985 6 121,750
09/02/2014 1.41 1.36 1.40 70,538 23 50,832
02/02/2014 1.42 1.38 1.39 93,802 32 67,101
26/01/2014 1.41 1.38 1.40 8,712 20 6,204
19/01/2014 1.43 1.37 1.37 162,766 146 115,606
13/01/2014 1.50 1.50 1.50 6,000 1 4,000
05/01/2014 1.52 1.44 1.50 25,134 14 16,573
29/12/2013 1.54 1.41 1.46 588,215 189 396,962
22/12/2013 1.45 1.40 1.42 280,418 71 197,327
16/12/2013 1.46 1.40 1.40 154,532 51 107,461
08/12/2013 1.47 1.41 1.46 162,470 22 113,258
24/11/2013 1.45 1.41 1.45 177,072 12 123,764
17/11/2013 1.47 1.41 1.41 114,064 12 78,675
10/11/2013 1.47 1.39 1.47 14,010 39 9,825
03/11/2013 1.51 1.37 1.45 59,788 123 42,240
27/10/2013 1.53 1.47 1.48 524,610 68 344,153
Download Table