CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 0.67 | 0.66 | 0.66 | 467 | 3 | 700 |
| 02/09/2021 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 01/09/2021 | 0.65 | 0.65 | 0.65 | 1,593 | 6 | 2,450 |
| 31/08/2021 | 0.66 | 0.66 | 0.66 | 561 | 1 | 850 |
| 30/08/2021 | 0.66 | 0.66 | 0.66 | 1,449 | 1 | 2,195 |
| 29/08/2021 | 0.66 | 0.66 | 0.66 | 149 | 2 | 225 |
| 24/08/2021 | 0.66 | 0.66 | 0.66 | 50 | 1 | 75 |
| 22/08/2021 | 0.67 | 0.67 | 0.67 | 791 | 6 | 1,180 |
| 18/08/2021 | 0.67 | 0.67 | 0.67 | 436 | 2 | 650 |
| 11/08/2021 | 0.66 | 0.66 | 0.66 | 759 | 1 | 1,150 |
| 09/08/2021 | 0.66 | 0.65 | 0.65 | 1,009 | 4 | 1,545 |
| 08/08/2021 | 0.66 | 0.66 | 0.66 | 993 | 5 | 1,505 |
| 29/07/2021 | 0.68 | 0.67 | 0.68 | 471 | 2 | 700 |
| 28/07/2021 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
| 27/07/2021 | 0.66 | 0.66 | 0.66 | 83 | 1 | 125 |
| 18/07/2021 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 12/07/2021 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 11/07/2021 | 0.70 | 0.66 | 0.70 | 2,626 | 9 | 3,900 |
| 08/07/2021 | 0.68 | 0.66 | 0.68 | 1,525 | 5 | 2,278 |
| 06/07/2021 | 0.66 | 0.66 | 0.66 | 4,224 | 14 | 6,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2014 | 1.52 | 1.44 | 1.50 | 25,134 | 14 | 16,573 |
| 29/12/2013 | 1.54 | 1.41 | 1.46 | 588,215 | 189 | 396,962 |
| 22/12/2013 | 1.45 | 1.40 | 1.42 | 280,418 | 71 | 197,327 |
| 16/12/2013 | 1.46 | 1.40 | 1.40 | 154,532 | 51 | 107,461 |
| 08/12/2013 | 1.47 | 1.41 | 1.46 | 162,470 | 22 | 113,258 |
| 24/11/2013 | 1.45 | 1.41 | 1.45 | 177,072 | 12 | 123,764 |
| 17/11/2013 | 1.47 | 1.41 | 1.41 | 114,064 | 12 | 78,675 |
| 10/11/2013 | 1.47 | 1.39 | 1.47 | 14,010 | 39 | 9,825 |
| 03/11/2013 | 1.51 | 1.37 | 1.45 | 59,788 | 123 | 42,240 |
| 27/10/2013 | 1.53 | 1.47 | 1.48 | 524,610 | 68 | 344,153 |
| 20/10/2013 | 1.56 | 1.52 | 1.55 | 119,792 | 13 | 77,400 |
| 13/10/2013 | 1.60 | 1.57 | 1.57 | 106,824 | 3 | 67,195 |
| 06/10/2013 | 1.60 | 1.51 | 1.60 | 118,718 | 14 | 77,930 |
| 29/09/2013 | 1.60 | 1.44 | 1.59 | 170,697 | 33 | 111,505 |
| 22/09/2013 | 1.52 | 1.44 | 1.49 | 694,762 | 36 | 464,886 |
| 15/09/2013 | 1.53 | 1.40 | 1.50 | 453,249 | 50 | 311,750 |
| 08/09/2013 | 1.42 | 1.31 | 1.42 | 37,786 | 27 | 27,025 |
| 01/09/2013 | 1.40 | 1.30 | 1.40 | 5,605 | 18 | 4,135 |
| 25/08/2013 | 1.40 | 1.40 | 1.40 | 2,590 | 8 | 1,850 |
| 18/08/2013 | 1.42 | 1.35 | 1.39 | 44,264 | 48 | 31,740 |