CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2022 | 0.65 | 0.64 | 0.64 | 1,670 | 4 | 2,600 |
| 19/04/2022 | 0.67 | 0.64 | 0.67 | 28,269 | 32 | 43,525 |
| 18/04/2022 | 0.65 | 0.65 | 0.65 | 13,000 | 9 | 20,000 |
| 17/04/2022 | 0.68 | 0.66 | 0.68 | 4,248 | 11 | 6,420 |
| 14/04/2022 | 0.68 | 0.65 | 0.68 | 11,502 | 18 | 17,410 |
| 13/04/2022 | 0.68 | 0.67 | 0.68 | 3,720 | 7 | 5,500 |
| 12/04/2022 | 0.67 | 0.66 | 0.67 | 13,423 | 21 | 20,300 |
| 11/04/2022 | 0.67 | 0.65 | 0.67 | 17,058 | 43 | 26,216 |
| 10/04/2022 | 0.66 | 0.64 | 0.64 | 43,904 | 22 | 67,050 |
| 07/04/2022 | 0.66 | 0.66 | 0.66 | 7,260 | 2 | 11,000 |
| 06/04/2022 | 0.66 | 0.66 | 0.66 | 33,000 | 1 | 50,000 |
| 05/04/2022 | 0.66 | 0.66 | 0.66 | 15,840 | 1 | 24,000 |
| 04/04/2022 | 0.67 | 0.65 | 0.67 | 2,975 | 5 | 4,573 |
| 03/04/2022 | 0.65 | 0.65 | 0.65 | 2,033 | 6 | 3,127 |
| 31/03/2022 | 0.67 | 0.66 | 0.66 | 94,455 | 6 | 140,993 |
| 30/03/2022 | 0.67 | 0.65 | 0.66 | 897 | 6 | 1,360 |
| 29/03/2022 | 0.67 | 0.66 | 0.66 | 208,450 | 13 | 313,268 |
| 27/03/2022 | 0.68 | 0.67 | 0.68 | 665 | 2 | 993 |
| 24/03/2022 | 0.68 | 0.65 | 0.68 | 2,202 | 10 | 3,325 |
| 23/03/2022 | 0.66 | 0.65 | 0.65 | 4,329 | 11 | 6,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2016 | 1.02 | 0.98 | 1.00 | 208,658 | 60 | 208,693 |
| 18/09/2016 | 1.03 | 0.99 | 1.02 | 17,835 | 45 | 17,633 |
| 04/09/2016 | 1.03 | 0.99 | 1.02 | 35,345 | 75 | 35,320 |
| 28/08/2016 | 1.04 | 1.00 | 1.02 | 558,110 | 71 | 542,116 |
| 21/08/2016 | 1.05 | 1.00 | 1.05 | 55,555 | 90 | 54,081 |
| 14/08/2016 | 1.06 | 1.00 | 1.02 | 120,120 | 140 | 118,813 |
| 07/08/2016 | 1.07 | 1.01 | 1.02 | 87,887 | 139 | 84,245 |
| 31/07/2016 | 1.02 | 0.98 | 1.00 | 321,295 | 126 | 322,064 |
| 24/07/2016 | 1.04 | 0.99 | 1.02 | 330,984 | 100 | 325,551 |
| 17/07/2016 | 1.05 | 1.02 | 1.04 | 51,404 | 44 | 49,801 |
| 10/07/2016 | 1.08 | 1.05 | 1.07 | 5,846 | 23 | 5,520 |
| 03/07/2016 | 1.07 | 1.05 | 1.06 | 13,732 | 25 | 12,975 |
| 26/06/2016 | 1.09 | 1.03 | 1.03 | 856,763 | 93 | 805,032 |
| 19/06/2016 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 12/06/2016 | 1.09 | 1.05 | 1.08 | 21,502 | 35 | 20,218 |
| 05/06/2016 | 1.10 | 1.06 | 1.09 | 140,784 | 50 | 128,745 |
| 29/05/2016 | 1.15 | 1.04 | 1.10 | 686,652 | 216 | 615,163 |
| 22/05/2016 | 1.16 | 1.11 | 1.15 | 117,873 | 22 | 103,560 |
| 15/05/2016 | 1.18 | 1.12 | 1.15 | 24,283 | 38 | 21,271 |
| 08/05/2016 | 1.19 | 1.12 | 1.18 | 41,323 | 61 | 35,721 |