Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2021 0.73 0.71 0.73 5,758 20 8,052
16/11/2021 0.74 0.71 0.71 62,720 27 86,224
15/11/2021 0.75 0.73 0.74 4,992 10 6,810
14/11/2021 0.74 0.72 0.74 3,957 8 5,485
11/11/2021 0.76 0.75 0.75 5,330 14 7,105
10/11/2021 0.76 0.73 0.75 16,776 53 22,592
09/11/2021 0.75 0.73 0.74 10,077 17 13,780
08/11/2021 0.76 0.73 0.75 1,130 3 1,530
07/11/2021 0.79 0.75 0.75 28,812 40 37,670
04/11/2021 0.78 0.76 0.78 82,225 69 106,077
03/11/2021 0.75 0.75 0.75 85,930 61 114,573
01/11/2021 0.72 0.69 0.72 13,993 29 19,655
31/10/2021 0.69 0.69 0.69 4,154 12 6,020
25/10/2021 0.72 0.69 0.71 2,139 16 3,038
24/10/2021 0.70 0.68 0.70 7,057 28 10,196
21/10/2021 0.70 0.67 0.67 1,930 13 2,798
20/10/2021 0.70 0.68 0.69 1,791 9 2,588
18/10/2021 0.71 0.69 0.69 1,314 7 1,900
17/10/2021 0.71 0.69 0.71 1,037 4 1,502
14/10/2021 0.72 0.71 0.71 8,487 35 11,922
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2014 1.37 1.30 1.35 17,606 22 13,090
12/10/2014 1.34 1.28 1.33 181,548 16 139,235
28/09/2014 1.35 1.27 1.34 140,769 40 107,239
21/09/2014 1.33 1.30 1.32 132,272 28 100,198
14/09/2014 1.33 1.27 1.33 204,698 44 158,090
07/09/2014 1.30 1.24 1.30 198,445 97 156,672
31/08/2014 1.35 1.25 1.28 532,265 235 410,236
24/08/2014 1.30 1.23 1.28 146,471 43 115,770
17/08/2014 1.27 1.25 1.27 94,443 26 74,887
10/08/2014 1.28 1.24 1.27 51,760 29 41,047
03/08/2014 1.29 1.27 1.28 38,285 6 30,025
27/07/2014 1.28 1.25 1.28 4,766 13 3,775
20/07/2014 1.30 1.26 1.29 187,363 29 147,120
13/07/2014 1.30 1.26 1.30 180,754 34 142,290
06/07/2014 1.31 1.25 1.30 108,336 34 84,438
29/06/2014 1.33 1.26 1.31 102,829 39 79,350
22/06/2014 1.33 1.29 1.31 153,588 27 116,602
15/06/2014 1.34 1.29 1.32 133,305 26 102,508
08/06/2014 1.35 1.29 1.35 366,937 26 278,482
01/06/2014 1.37 1.27 1.33 289,275 94 220,744
Download Table