CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2021 | 0.76 | 0.71 | 0.74 | 63,797 | 80 | 85,462 |
| 12/10/2021 | 0.74 | 0.71 | 0.74 | 85,465 | 87 | 116,270 |
| 11/10/2021 | 0.71 | 0.70 | 0.71 | 77 | 2 | 110 |
| 07/10/2021 | 0.71 | 0.69 | 0.71 | 3,497 | 11 | 5,010 |
| 30/09/2021 | 0.69 | 0.69 | 0.69 | 40,572 | 2 | 58,800 |
| 29/09/2021 | 0.68 | 0.68 | 0.68 | 61,200 | 1 | 90,000 |
| 28/09/2021 | 0.70 | 0.67 | 0.70 | 101,666 | 9 | 150,800 |
| 27/09/2021 | 0.68 | 0.68 | 0.68 | 136 | 2 | 200 |
| 26/09/2021 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
| 23/09/2021 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
| 22/09/2021 | 0.70 | 0.69 | 0.70 | 44,926 | 3 | 65,110 |
| 21/09/2021 | 0.68 | 0.68 | 0.68 | 44,200 | 1 | 65,000 |
| 20/09/2021 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 15/09/2021 | 0.70 | 0.69 | 0.70 | 40,200 | 4 | 58,260 |
| 14/09/2021 | 0.68 | 0.68 | 0.68 | 39,440 | 1 | 58,000 |
| 13/09/2021 | 0.70 | 0.69 | 0.70 | 3,374 | 10 | 4,860 |
| 12/09/2021 | 0.70 | 0.68 | 0.70 | 6,105 | 14 | 8,905 |
| 08/09/2021 | 0.67 | 0.67 | 0.67 | 75,241 | 2 | 112,300 |
| 07/09/2021 | 0.68 | 0.66 | 0.68 | 74,362 | 4 | 112,665 |
| 06/09/2021 | 0.67 | 0.66 | 0.67 | 801 | 3 | 1,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2014 | 1.30 | 1.24 | 1.30 | 154,469 | 73 | 120,593 |
| 18/05/2014 | 1.34 | 1.26 | 1.33 | 72,231 | 60 | 55,391 |
| 11/05/2014 | 1.36 | 1.30 | 1.32 | 431,179 | 43 | 328,085 |
| 04/05/2014 | 1.34 | 1.29 | 1.34 | 202,798 | 41 | 151,591 |
| 27/04/2014 | 1.36 | 1.30 | 1.34 | 80,248 | 30 | 59,530 |
| 20/04/2014 | 1.40 | 1.30 | 1.37 | 125,886 | 43 | 93,743 |
| 13/04/2014 | 1.42 | 1.33 | 1.40 | 130,377 | 40 | 93,431 |
| 06/04/2014 | 1.44 | 1.35 | 1.42 | 26,921 | 38 | 19,070 |
| 30/03/2014 | 1.46 | 1.39 | 1.43 | 114,409 | 74 | 80,115 |
| 23/03/2014 | 1.49 | 1.40 | 1.46 | 289,509 | 122 | 200,572 |
| 16/03/2014 | 1.49 | 1.34 | 1.48 | 1,243,244 | 614 | 876,716 |
| 09/03/2014 | 1.38 | 1.30 | 1.36 | 44,739 | 56 | 33,370 |
| 02/03/2014 | 1.38 | 1.37 | 1.38 | 5,687 | 7 | 4,150 |
| 23/02/2014 | 1.39 | 1.38 | 1.38 | 14,659 | 3 | 10,550 |
| 16/02/2014 | 1.40 | 1.36 | 1.40 | 167,985 | 6 | 121,750 |
| 09/02/2014 | 1.41 | 1.36 | 1.40 | 70,538 | 23 | 50,832 |
| 02/02/2014 | 1.42 | 1.38 | 1.39 | 93,802 | 32 | 67,101 |
| 26/01/2014 | 1.41 | 1.38 | 1.40 | 8,712 | 20 | 6,204 |
| 19/01/2014 | 1.43 | 1.37 | 1.37 | 162,766 | 146 | 115,606 |
| 13/01/2014 | 1.50 | 1.50 | 1.50 | 6,000 | 1 | 4,000 |