CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2021 | 0.74 | 0.73 | 0.74 | 8,597 | 25 | 11,748 |
| 14/12/2021 | 0.75 | 0.74 | 0.74 | 47,131 | 7 | 62,852 |
| 13/12/2021 | 0.75 | 0.73 | 0.75 | 3,688 | 11 | 5,008 |
| 12/12/2021 | 0.74 | 0.73 | 0.73 | 6,476 | 18 | 8,842 |
| 09/12/2021 | 0.75 | 0.73 | 0.73 | 4,606 | 20 | 6,190 |
| 08/12/2021 | 0.75 | 0.73 | 0.75 | 28,380 | 45 | 38,540 |
| 07/12/2021 | 0.77 | 0.74 | 0.76 | 13,246 | 33 | 17,730 |
| 06/12/2021 | 0.76 | 0.75 | 0.76 | 16,095 | 31 | 21,369 |
| 05/12/2021 | 0.78 | 0.75 | 0.78 | 6,201 | 18 | 8,160 |
| 02/12/2021 | 0.78 | 0.78 | 0.78 | 975 | 3 | 1,250 |
| 01/12/2021 | 0.80 | 0.79 | 0.80 | 713 | 2 | 900 |
| 30/11/2021 | 0.79 | 0.77 | 0.77 | 12,384 | 26 | 16,000 |
| 29/11/2021 | 0.85 | 0.80 | 0.81 | 64,494 | 84 | 78,350 |
| 28/11/2021 | 0.84 | 0.79 | 0.83 | 19,972 | 36 | 24,800 |
| 25/11/2021 | 0.82 | 0.78 | 0.81 | 45,515 | 62 | 55,919 |
| 24/11/2021 | 0.80 | 0.77 | 0.79 | 84,867 | 56 | 108,628 |
| 23/11/2021 | 0.77 | 0.74 | 0.77 | 25,263 | 46 | 33,517 |
| 22/11/2021 | 0.76 | 0.74 | 0.76 | 43,287 | 49 | 57,458 |
| 21/11/2021 | 0.73 | 0.70 | 0.73 | 9,430 | 23 | 13,099 |
| 18/11/2021 | 0.72 | 0.70 | 0.70 | 14,982 | 41 | 21,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2015 | 1.44 | 1.40 | 1.42 | 250,322 | 9 | 176,300 |
| 01/03/2015 | 1.45 | 1.44 | 1.44 | 3,695 | 9 | 2,559 |
| 22/02/2015 | 1.46 | 1.41 | 1.45 | 107,701 | 23 | 74,691 |
| 15/02/2015 | 1.44 | 1.40 | 1.44 | 7,814 | 14 | 5,550 |
| 08/02/2015 | 1.47 | 1.36 | 1.46 | 55,480 | 32 | 38,215 |
| 01/02/2015 | 1.49 | 1.49 | 1.49 | 75,889 | 4 | 50,932 |
| 25/01/2015 | 1.49 | 1.45 | 1.47 | 75,102 | 4 | 51,075 |
| 18/01/2015 | 1.49 | 1.45 | 1.45 | 109,855 | 17 | 74,470 |
| 12/01/2015 | 1.50 | 1.46 | 1.50 | 91,287 | 6 | 62,099 |
| 04/01/2015 | 1.48 | 1.44 | 1.48 | 435 | 3 | 300 |
| 28/12/2014 | 1.49 | 1.48 | 1.49 | 22,436 | 11 | 15,082 |
| 21/12/2014 | 1.48 | 1.44 | 1.48 | 290 | 2 | 200 |
| 14/12/2014 | 1.48 | 1.42 | 1.48 | 145 | 2 | 100 |
| 07/12/2014 | 1.49 | 1.40 | 1.49 | 580,791 | 19 | 401,323 |
| 30/11/2014 | 1.40 | 1.30 | 1.40 | 148,826 | 17 | 111,201 |
| 23/11/2014 | 1.36 | 1.36 | 1.36 | 65,280 | 1 | 48,000 |
| 16/11/2014 | 1.37 | 1.30 | 1.36 | 207,351 | 20 | 154,319 |
| 09/11/2014 | 1.35 | 1.33 | 1.35 | 128,236 | 7 | 96,410 |
| 02/11/2014 | 1.35 | 1.33 | 1.35 | 8,048 | 2 | 6,050 |
| 26/10/2014 | 1.36 | 1.30 | 1.35 | 92,488 | 34 | 69,825 |