CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2011 | 1.18 | 1.16 | 1.17 | 29,104 | 12 | 25,070 |
| 15/12/2011 | 1.18 | 1.17 | 1.18 | 2,576 | 2 | 2,200 |
| 14/12/2011 | 1.18 | 1.16 | 1.17 | 24,360 | 8 | 20,861 |
| 13/12/2011 | 1.18 | 1.15 | 1.15 | 3,769 | 14 | 3,248 |
| 12/12/2011 | 1.18 | 1.16 | 1.18 | 1,937 | 5 | 1,650 |
| 11/12/2011 | 1.19 | 1.16 | 1.16 | 8,211 | 4 | 6,950 |
| 08/12/2011 | 1.20 | 1.17 | 1.17 | 185,343 | 46 | 155,262 |
| 07/12/2011 | 1.18 | 1.15 | 1.18 | 54,737 | 54 | 46,856 |
| 06/12/2011 | 1.15 | 1.13 | 1.15 | 26,772 | 37 | 23,387 |
| 05/12/2011 | 1.14 | 1.12 | 1.14 | 13,233 | 28 | 11,628 |
| 04/12/2011 | 1.13 | 1.11 | 1.13 | 7,612 | 19 | 6,789 |
| 01/12/2011 | 1.12 | 1.11 | 1.12 | 10,565 | 16 | 9,470 |
| 30/11/2011 | 1.12 | 1.08 | 1.10 | 57,917 | 26 | 53,110 |
| 29/11/2011 | 1.11 | 1.10 | 1.11 | 4,683 | 6 | 4,250 |
| 28/11/2011 | 1.13 | 1.11 | 1.11 | 13,058 | 34 | 11,660 |
| 27/11/2011 | 1.13 | 1.12 | 1.12 | 3,783 | 6 | 3,350 |
| 24/11/2011 | 1.14 | 1.11 | 1.11 | 172,699 | 62 | 152,841 |
| 23/11/2011 | 1.16 | 1.13 | 1.14 | 2,695 | 10 | 2,350 |
| 22/11/2011 | 1.15 | 1.11 | 1.15 | 169,943 | 68 | 148,667 |
| 21/11/2011 | 1.17 | 1.13 | 1.13 | 11,507 | 17 | 10,100 |