Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2015 0.20 0.20 0.20 80 1 400
07/12/2015 0.19 0.18 0.19 5,467 20 28,800
06/12/2015 0.18 0.18 0.18 405 4 2,250
03/12/2015 0.18 0.18 0.18 945 5 5,250
02/12/2015 0.19 0.19 0.19 428 3 2,250
01/12/2015 0.20 0.20 0.20 450 3 2,250
29/11/2015 0.22 0.21 0.21 625 7 2,950
26/11/2015 0.23 0.22 0.22 2,305 14 10,409
24/11/2015 0.23 0.23 0.23 207 8 900
23/11/2015 0.23 0.23 0.23 368 6 1,600
22/11/2015 0.23 0.23 0.23 161 2 700
19/11/2015 0.24 0.23 0.23 3,438 13 14,900
18/11/2015 0.24 0.23 0.24 118 3 500
17/11/2015 0.24 0.24 0.24 1,212 14 5,050
16/11/2015 0.26 0.24 0.25 1,042 12 4,250
15/11/2015 0.25 0.25 0.25 3,388 10 13,550
12/11/2015 0.26 0.25 0.26 682 8 2,700
11/11/2015 0.26 0.26 0.26 5,035 31 19,365
10/11/2015 0.26 0.26 0.26 2,457 18 9,450
09/11/2015 0.27 0.27 0.27 162 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 0.91 0.88 0.89 1,571 14 1,763
12/02/2012 0.92 0.90 0.90 2,731 25 3,031
05/02/2012 0.91 0.87 0.91 12,909 22 14,456
29/01/2012 0.94 0.88 0.90 45,876 49 50,916
22/01/2012 0.96 0.90 0.92 77,853 26 84,163
15/01/2012 0.97 0.94 0.95 19,492 7 20,520
08/01/2012 1.01 0.94 0.94 24,096 102 24,608
02/01/2012 1.07 0.96 0.96 11,815 57 11,626
26/12/2011 1.01 0.90 1.01 47,462 112 48,344
18/12/2011 1.13 0.89 0.89 87,762 106 86,897
11/12/2011 1.14 0.97 1.12 69,709 139 64,053
04/12/2011 1.05 0.99 1.00 7,565 41 7,507
27/11/2011 1.20 1.00 1.03 42,046 47 36,618
20/11/2011 1.25 1.17 1.20 50,782 13 41,899
13/11/2011 1.25 1.23 1.24 29,821 12 24,049
30/10/2011 1.21 1.09 1.21 2,078 12 1,821
23/10/2011 1.16 1.05 1.05 14,423 34 12,834
16/10/2011 1.21 1.14 1.19 16,423 25 13,860
09/10/2011 1.26 1.16 1.20 16,008 56 13,561
02/10/2011 1.33 1.09 1.19 17,101 53 13,699
Download Table