Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2016	0.28	0.27	0.28	3,334	11	11,935
05/01/2016	0.27	0.26	0.27	371	3	1,388
04/01/2016	0.27	0.26	0.27	1,230	16	4,712
03/01/2016	0.27	0.25	0.27	524	6	2,000
31/12/2015	0.27	0.26	0.26	319	5	1,227
30/12/2015	0.26	0.26	0.26	130	1	500
29/12/2015	0.26	0.26	0.26	2,535	12	9,750
28/12/2015	0.27	0.27	0.27	945	4	3,500
27/12/2015	0.28	0.28	0.28	5,735	22	20,481
23/12/2015	0.31	0.29	0.29	13,721	47	45,618
22/12/2015	0.30	0.30	0.30	270	2	900
21/12/2015	0.29	0.29	0.29	1,740	4	6,000
20/12/2015	0.28	0.28	0.28	826	2	2,950
17/12/2015	0.27	0.27	0.27	1,580	8	5,850
16/12/2015	0.26	0.26	0.26	78	2	300
15/12/2015	0.25	0.25	0.25	2,613	19	10,450
14/12/2015	0.24	0.24	0.24	2,050	6	8,540
13/12/2015	0.23	0.23	0.23	978	11	4,250
10/12/2015	0.22	0.22	0.22	6,195	32	28,161
09/12/2015	0.21	0.21	0.21	525	1	2,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2012	0.78	0.74	0.76	35,965	95	47,283
01/07/2012	0.83	0.75	0.75	170,535	310	214,945
24/06/2012	0.75	0.70	0.75	85,329	108	117,075
17/06/2012	0.73	0.68	0.72	37,487	123	52,720
10/06/2012	0.81	0.69	0.73	118,057	295	153,479
03/06/2012	0.72	0.66	0.69	37,396	169	53,846
27/05/2012	0.73	0.65	0.67	22,630	99	33,092
20/05/2012	0.76	0.71	0.72	9,252	38	12,861
13/05/2012	0.87	0.70	0.73	28,275	142	35,359
06/05/2012	0.84	0.68	0.84	75,323	128	94,736
30/04/2012	0.70	0.67	0.68	1,466	21	2,115
22/04/2012	0.72	0.69	0.69	94,186	70	134,561
15/04/2012	0.74	0.70	0.73	18,114	80	25,163
08/04/2012	0.79	0.73	0.73	16,145	56	21,860
01/04/2012	0.80	0.76	0.79	16,985	49	21,960
25/03/2012	0.81	0.79	0.80	12,025	22	15,052
18/03/2012	0.85	0.80	0.80	3,565	34	4,342
11/03/2012	0.88	0.80	0.84	48,992	79	59,731
04/03/2012	0.90	0.82	0.86	14,690	42	16,766
26/02/2012	0.89	0.84	0.89	11,438	27	13,095

Download Table