Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2016	0.58	0.57	0.58	1,040	8	1,800
23/02/2016	0.59	0.59	0.59	207	2	350
22/02/2016	0.59	0.59	0.59	236	2	400
21/02/2016	0.59	0.58	0.59	3,183	11	5,450
18/02/2016	0.59	0.58	0.59	1,768	11	3,000
17/02/2016	0.57	0.57	0.57	1,042	8	1,828
16/02/2016	0.61	0.58	0.60	5,739	23	9,700
15/02/2016	0.60	0.60	0.60	192	2	320
14/02/2016	0.60	0.59	0.60	1,674	12	2,808
11/02/2016	0.62	0.61	0.61	6,829	10	11,100
10/02/2016	0.64	0.63	0.64	13,118	35	20,508
20/01/2016	0.30	0.30	0.30	1,860	4	6,200
19/01/2016	0.31	0.30	0.31	228	2	750
17/01/2016	0.31	0.31	0.31	496	6	1,600
14/01/2016	0.32	0.31	0.32	645	4	2,050
13/01/2016	0.31	0.30	0.31	227	4	750
12/01/2016	0.31	0.30	0.31	840	7	2,773
11/01/2016	0.31	0.30	0.31	2,311	12	7,500
10/01/2016	0.30	0.30	0.30	1,035	8	3,450
07/01/2016	0.29	0.29	0.29	203	3	700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2012	0.71	0.69	0.69	15,929	60	22,974
18/11/2012	0.72	0.69	0.71	26,791	66	38,015
11/11/2012	0.77	0.71	0.71	24,799	84	33,872
04/11/2012	0.75	0.71	0.75	15,729	70	21,448
30/10/2012	0.75	0.72	0.72	11,742	37	16,141
21/10/2012	0.77	0.73	0.73	10,419	47	13,806
14/10/2012	0.76	0.73	0.75	76,578	109	103,161
07/10/2012	0.81	0.73	0.74	43,325	98	56,645
30/09/2012	0.76	0.72	0.75	66,163	89	89,405
23/09/2012	0.82	0.75	0.75	62,848	151	79,976
16/09/2012	0.82	0.76	0.76	54,813	171	69,702
09/09/2012	1.01	0.83	0.83	183,447	378	198,961
02/09/2012	1.14	0.97	0.97	156,979	168	146,704
26/08/2012	1.07	0.86	1.02	509,378	345	541,106
22/08/2012	0.94	0.87	0.94	102,414	112	113,484
12/08/2012	0.86	0.70	0.86	88,222	154	109,569
05/08/2012	0.76	0.69	0.70	81,369	122	113,596
29/07/2012	0.73	0.67	0.73	53,015	115	73,981
22/07/2012	0.72	0.70	0.71	13,909	59	19,621
15/07/2012	0.77	0.72	0.72	42,512	153	57,925

Download Table