Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2016	0.55	0.55	0.55	8	1	15
29/03/2016	0.56	0.56	0.56	756	4	1,350
21/03/2016	0.57	0.56	0.57	549	9	972
20/03/2016	0.57	0.57	0.57	278	4	488
17/03/2016	0.56	0.56	0.56	473	4	844
16/03/2016	0.58	0.58	0.58	290	2	500
15/03/2016	0.58	0.58	0.58	36	1	62
14/03/2016	0.58	0.56	0.58	1,656	7	2,868
13/03/2016	0.58	0.57	0.58	3,499	18	6,128
10/03/2016	0.59	0.58	0.59	373	4	640
09/03/2016	0.58	0.58	0.58	232	4	400
08/03/2016	0.59	0.57	0.58	2,279	11	3,990
07/03/2016	0.59	0.58	0.59	2,364	9	4,040
06/03/2016	0.58	0.58	0.58	6,989	18	12,050
03/03/2016	0.57	0.56	0.57	2,367	9	4,170
02/03/2016	0.55	0.55	0.55	523	5	950
01/03/2016	0.56	0.54	0.54	2,920	10	5,356
29/02/2016	0.56	0.56	0.56	868	6	1,550
28/02/2016	0.58	0.57	0.57	2,472	8	4,300
25/02/2016	0.59	0.58	0.58	2,142	13	3,690

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2013	0.85	0.73	0.85	317,811	203	393,925
07/04/2013	0.77	0.74	0.75	90,207	41	118,757
31/03/2013	0.78	0.74	0.74	65,602	94	85,411
24/03/2013	0.84	0.74	0.77	176,695	160	221,474
17/03/2013	0.85	0.76	0.82	199,802	281	246,125
10/03/2013	0.79	0.73	0.79	204,816	326	270,689
03/03/2013	0.76	0.71	0.72	249,563	341	342,757
24/02/2013	0.74	0.71	0.71	24,876	62	34,622
17/02/2013	0.74	0.72	0.74	61,125	84	84,213
10/02/2013	0.74	0.72	0.72	32,848	37	44,591
03/02/2013	0.78	0.70	0.72	44,080	113	60,172
27/01/2013	0.72	0.71	0.72	5,694	23	7,950
21/01/2013	0.73	0.72	0.73	5,319	13	7,373
13/01/2013	0.75	0.72	0.73	15,507	58	21,067
06/01/2013	0.73	0.72	0.73	13,350	37	18,474
30/12/2012	0.73	0.70	0.73	10,333	38	14,421
23/12/2012	0.72	0.70	0.72	5,770	28	8,089
16/12/2012	0.73	0.70	0.70	15,657	50	21,623
09/12/2012	0.74	0.70	0.72	57,557	96	79,621
02/12/2012	0.77	0.68	0.72	105,872	188	146,575

Download Table