Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2016	0.47	0.46	0.46	2,714	10	5,873
15/05/2016	0.50	0.48	0.48	1,003	7	2,077
12/05/2016	0.50	0.50	0.50	175	2	350
10/05/2016	0.49	0.49	0.49	98	1	200
09/05/2016	0.49	0.48	0.48	1,303	6	2,670
05/05/2016	0.50	0.50	0.50	20	1	40
03/05/2016	0.52	0.50	0.50	152	2	300
02/05/2016	0.52	0.52	0.52	260	1	500
21/04/2016	0.54	0.54	0.54	24	1	45
20/04/2016	0.55	0.55	0.55	235	2	428
17/04/2016	0.55	0.55	0.55	116	1	210
13/04/2016	0.55	0.55	0.55	110	1	200
12/04/2016	0.55	0.55	0.55	275	2	500
10/04/2016	0.53	0.53	0.53	80	1	150
07/04/2016	0.53	0.52	0.53	1,504	8	2,850
06/04/2016	0.54	0.54	0.54	216	6	400
05/04/2016	0.54	0.54	0.54	189	3	350
04/04/2016	0.54	0.54	0.54	89	4	165
03/04/2016	0.55	0.54	0.54	218	9	400
31/03/2016	0.55	0.55	0.55	149	2	270

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2013	0.51	0.46	0.47	2,358	16	5,000
25/08/2013	0.54	0.48	0.48	6,346	21	12,440
18/08/2013	0.55	0.52	0.52	19,243	66	36,230
12/08/2013	0.59	0.53	0.54	30,341	111	55,036
04/08/2013	0.59	0.58	0.59	16,545	32	28,445
28/07/2013	0.61	0.59	0.59	13,260	33	22,187
21/07/2013	0.62	0.59	0.60	12,475	32	20,648
14/07/2013	0.62	0.60	0.60	11,400	22	18,700
07/07/2013	0.63	0.62	0.62	13,553	37	21,592
30/06/2013	0.65	0.62	0.62	10,841	32	17,441
23/06/2013	0.66	0.63	0.63	42,961	110	67,070
16/06/2013	0.66	0.63	0.65	70,019	152	107,876
09/06/2013	0.68	0.63	0.66	112,001	249	170,088
02/06/2013	0.65	0.60	0.63	76,696	250	121,588
26/05/2013	0.65	0.60	0.60	105,850	278	172,194
19/05/2013	0.65	0.61	0.61	8,940	49	14,315
12/05/2013	0.69	0.62	0.63	115,990	257	180,255
05/05/2013	0.69	0.63	0.68	26,650	92	39,996
28/04/2013	0.70	0.65	0.69	85,158	191	125,452
21/04/2013	0.86	0.70	0.70	229,889	272	301,445

Download Table