Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2022	0.29	0.27	0.29	2,087	4	7,710
17/03/2022	0.29	0.29	0.29	144	2	498
15/03/2022	0.29	0.27	0.29	10,873	3	40,250
09/03/2022	0.29	0.28	0.29	565	3	2,016
08/03/2022	0.29	0.29	0.29	5,945	2	20,500
06/03/2022	0.29	0.28	0.29	3,086	2	11,020
02/03/2022	0.28	0.24	0.28	5,336	6	21,859
01/03/2022	0.28	0.26	0.26	4,229	8	15,661
28/02/2022	0.28	0.27	0.28	1,323	10	4,870
24/02/2022	0.29	0.29	0.29	580	1	2,000
16/02/2022	0.32	0.30	0.32	3,214	8	10,500
13/02/2022	0.31	0.29	0.31	1,740	6	6,001
10/02/2022	0.29	0.29	0.29	0	1	1
09/02/2022	0.31	0.29	0.31	293	2	1,009
08/02/2022	0.30	0.30	0.30	0	1	1
06/02/2022	0.31	0.30	0.31	1,502	5	5,005
03/02/2022	0.31	0.30	0.31	297	2	990
01/02/2022	0.30	0.29	0.30	325	2	1,120
31/01/2022	0.31	0.29	0.31	18	2	60
26/01/2022	0.31	0.29	0.30	1,166	4	4,020

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2018	0.28	0.24	0.28	2,103	15	8,428
29/07/2018	0.27	0.25	0.27	1,534	7	5,895
22/07/2018	0.29	0.28	0.29	141	2	502
01/07/2018	0.31	0.29	0.31	17,824	24	59,485
17/06/2018	0.30	0.30	0.30	90	3	300
10/06/2018	0.30	0.28	0.30	871	17	3,000
03/06/2018	0.28	0.27	0.28	961	5	3,550
20/05/2018	0.29	0.28	0.29	363	9	1,270
13/05/2018	0.29	0.27	0.29	1,408	17	5,070
06/05/2018	0.28	0.26	0.28	2,207	32	8,067
22/04/2018	0.28	0.28	0.28	28	1	100
15/04/2018	0.28	0.25	0.28	1,321	17	5,125
08/04/2018	0.27	0.25	0.27	1,197	22	4,710
01/04/2018	0.28	0.26	0.27	1,810	12	6,755
25/03/2018	0.28	0.26	0.28	3,331	22	12,601
18/03/2018	0.30	0.29	0.30	471	9	1,595
11/03/2018	0.30	0.27	0.30	4,788	29	17,105
04/03/2018	0.30	0.25	0.27	6,144	40	23,334
25/02/2018	0.32	0.29	0.30	4,430	15	14,750
18/02/2018	0.33	0.30	0.31	1,468	27	4,850

Download Table