CAPITAL BANK OF JORDAN Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.81
Last Closing2.83
No. of Transactions26
SectorBanks
Low Price2.80
Opening Price2.81
No. of Shares38,584
Div6.05
Change-0.02
Closing Price2.81
Average Price2.81
P/E5.92
Value Traded108,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2024 | 2.06 | 2.03 | 2.05 | 55,822 | 27 | 27,396 |
| 30/01/2024 | 2.07 | 2.04 | 2.06 | 67,911 | 34 | 33,063 |
| 29/01/2024 | 2.07 | 2.04 | 2.06 | 45,165 | 29 | 22,010 |
| 28/01/2024 | 2.07 | 2.05 | 2.05 | 123,174 | 57 | 59,870 |
| 25/01/2024 | 2.05 | 2.04 | 2.04 | 21,107 | 12 | 10,328 |
| 24/01/2024 | 2.04 | 2.04 | 2.04 | 48,042 | 33 | 23,550 |
| 23/01/2024 | 2.05 | 2.02 | 2.03 | 156,267 | 73 | 76,849 |
| 22/01/2024 | 2.06 | 2.05 | 2.05 | 47,831 | 27 | 23,264 |
| 21/01/2024 | 2.06 | 2.04 | 2.04 | 34,914 | 19 | 17,010 |
| 18/01/2024 | 2.08 | 2.04 | 2.08 | 76,749 | 40 | 37,414 |
| 17/01/2024 | 2.09 | 2.06 | 2.06 | 87,493 | 31 | 42,311 |
| 16/01/2024 | 2.08 | 2.08 | 2.08 | 10,400 | 1 | 5,000 |
| 15/01/2024 | 2.10 | 2.09 | 2.09 | 23,887 | 6 | 11,429 |
| 14/01/2024 | 2.11 | 2.08 | 2.11 | 120,203 | 47 | 57,490 |
| 11/01/2024 | 2.09 | 2.07 | 2.09 | 69,270 | 30 | 33,344 |
| 10/01/2024 | 2.08 | 2.06 | 2.08 | 24,364 | 17 | 11,788 |
| 09/01/2024 | 2.09 | 2.08 | 2.08 | 11,862 | 11 | 5,700 |
| 08/01/2024 | 2.08 | 2.05 | 2.08 | 56,619 | 35 | 27,463 |
| 07/01/2024 | 2.06 | 2.04 | 2.04 | 44,778 | 28 | 21,869 |
| 04/01/2024 | 2.05 | 2.03 | 2.05 | 25,174 | 24 | 12,327 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 1.60 | 1.55 | 1.60 | 364,766 | 186 | 231,419 |
| 08/02/2015 | 1.55 | 1.53 | 1.55 | 786,575 | 235 | 510,647 |
| 01/02/2015 | 1.53 | 1.52 | 1.52 | 100,957 | 50 | 66,365 |
| 25/01/2015 | 1.53 | 1.50 | 1.51 | 469,305 | 45 | 310,632 |
| 18/01/2015 | 1.54 | 1.50 | 1.51 | 145,192 | 63 | 95,560 |
| 12/01/2015 | 1.55 | 1.52 | 1.53 | 124,469 | 29 | 81,006 |
| 04/01/2015 | 1.54 | 1.52 | 1.52 | 75,123 | 31 | 49,206 |
| 28/12/2014 | 1.56 | 1.51 | 1.51 | 734,996 | 66 | 477,706 |
| 21/12/2014 | 1.55 | 1.44 | 1.54 | 249,693 | 139 | 164,689 |
| 14/12/2014 | 1.54 | 1.42 | 1.42 | 352,705 | 122 | 238,514 |
| 07/12/2014 | 1.55 | 1.51 | 1.52 | 166,346 | 89 | 108,768 |
| 30/11/2014 | 1.56 | 1.53 | 1.55 | 307,265 | 124 | 198,343 |
| 23/11/2014 | 1.57 | 1.53 | 1.56 | 441,855 | 243 | 283,419 |
| 16/11/2014 | 1.59 | 1.55 | 1.56 | 58,247 | 79 | 37,275 |
| 09/11/2014 | 1.64 | 1.53 | 1.59 | 1,880,740 | 173 | 1,204,120 |
| 02/11/2014 | 1.65 | 1.60 | 1.60 | 75,533 | 86 | 46,699 |
| 26/10/2014 | 1.61 | 1.56 | 1.59 | 147,451 | 79 | 92,910 |
| 19/10/2014 | 1.59 | 1.55 | 1.58 | 167,911 | 25 | 106,429 |
| 12/10/2014 | 1.60 | 1.56 | 1.57 | 192,906 | 103 | 122,503 |
| 08/10/2014 | 1.64 | 1.60 | 1.62 | 19,008 | 16 | 11,738 |