CAPITAL BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2024 | 1.98 | 1.97 | 1.98 | 12,458 | 9 | 6,295 |
| 28/05/2024 | 1.99 | 1.96 | 1.96 | 61,928 | 26 | 31,409 |
| 27/05/2024 | 1.99 | 1.97 | 1.99 | 34,115 | 15 | 17,305 |
| 26/05/2024 | 1.99 | 1.98 | 1.98 | 29,153 | 19 | 14,682 |
| 23/05/2024 | 1.99 | 1.97 | 1.98 | 63,766 | 23 | 32,273 |
| 22/05/2024 | 2.00 | 1.97 | 1.99 | 23,949 | 19 | 12,103 |
| 21/05/2024 | 1.98 | 1.97 | 1.97 | 147,225 | 43 | 74,598 |
| 20/05/2024 | 1.99 | 1.98 | 1.99 | 68,656 | 33 | 34,627 |
| 19/05/2024 | 1.99 | 1.98 | 1.99 | 21,245 | 26 | 10,676 |
| 16/05/2024 | 2.00 | 1.98 | 2.00 | 188,772 | 29 | 94,987 |
| 15/05/2024 | 2.00 | 1.99 | 1.99 | 75,369 | 33 | 37,750 |
| 14/05/2024 | 1.99 | 1.98 | 1.99 | 46,365 | 34 | 23,306 |
| 13/05/2024 | 1.99 | 1.98 | 1.99 | 34,544 | 26 | 17,437 |
| 12/05/2024 | 1.99 | 1.98 | 1.98 | 12,296 | 15 | 6,210 |
| 09/05/2024 | 1.99 | 1.97 | 1.99 | 28,791 | 24 | 14,579 |
| 08/05/2024 | 2.00 | 1.98 | 1.98 | 43,423 | 23 | 21,836 |
| 07/05/2024 | 1.99 | 1.98 | 1.99 | 29,395 | 17 | 14,774 |
| 06/05/2024 | 2.00 | 1.98 | 1.98 | 34,717 | 23 | 17,526 |
| 05/05/2024 | 1.99 | 1.98 | 1.98 | 37,779 | 20 | 19,042 |
| 01/05/2024 | 1.99 | 1.96 | 1.98 | 38,555 | 46 | 19,525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 1.40 | 1.32 | 1.36 | 242,597 | 76 | 178,841 |
| 07/06/2015 | 1.44 | 1.39 | 1.40 | 233,258 | 70 | 164,951 |
| 31/05/2015 | 1.45 | 1.44 | 1.44 | 116,631 | 57 | 80,610 |
| 24/05/2015 | 1.46 | 1.43 | 1.45 | 77,542 | 38 | 53,675 |
| 17/05/2015 | 1.45 | 1.42 | 1.43 | 281,715 | 114 | 195,913 |
| 10/05/2015 | 1.46 | 1.42 | 1.44 | 144,022 | 53 | 99,805 |
| 03/05/2015 | 1.54 | 1.45 | 1.45 | 222,019 | 112 | 148,084 |
| 26/04/2015 | 1.59 | 1.54 | 1.55 | 230,575 | 72 | 148,321 |
| 19/04/2015 | 1.60 | 1.56 | 1.60 | 208,551 | 69 | 130,880 |
| 12/04/2015 | 1.59 | 1.55 | 1.59 | 219,350 | 80 | 138,996 |
| 05/04/2015 | 1.57 | 1.53 | 1.54 | 121,776 | 54 | 78,541 |
| 29/03/2015 | 1.58 | 1.55 | 1.55 | 287,841 | 44 | 185,618 |
| 22/03/2015 | 1.58 | 1.53 | 1.55 | 156,486 | 80 | 101,042 |
| 15/03/2015 | 1.60 | 1.57 | 1.58 | 128,920 | 59 | 81,116 |
| 08/03/2015 | 1.60 | 1.56 | 1.58 | 163,928 | 71 | 104,047 |
| 01/03/2015 | 1.63 | 1.56 | 1.57 | 321,862 | 127 | 200,752 |
| 22/02/2015 | 1.63 | 1.57 | 1.60 | 1,180,934 | 156 | 745,142 |
| 15/02/2015 | 1.60 | 1.55 | 1.60 | 364,766 | 186 | 231,419 |
| 08/02/2015 | 1.55 | 1.53 | 1.55 | 786,575 | 235 | 510,647 |
| 01/02/2015 | 1.53 | 1.52 | 1.52 | 100,957 | 50 | 66,365 |