CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/04/2026
MarketFirst
High Price2.89
Last Closing2.89
No. of Transactions15
SectorBanks
Low Price2.87
Opening Price2.89
No. of Shares23,555
Div0.00
Change-0.01
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded67,736
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2023 | 1.99 | 1.98 | 1.98 | 69,384 | 29 | 35,017 |
| 26/11/2023 | 2.00 | 1.99 | 2.00 | 12,108 | 13 | 6,084 |
| 23/11/2023 | 2.00 | 1.98 | 1.99 | 20,518 | 21 | 10,330 |
| 22/11/2023 | 1.99 | 1.97 | 1.99 | 41,659 | 26 | 21,100 |
| 21/11/2023 | 1.98 | 1.97 | 1.98 | 48,901 | 31 | 24,820 |
| 20/11/2023 | 1.98 | 1.98 | 1.98 | 36,143 | 13 | 18,254 |
| 19/11/2023 | 1.98 | 1.98 | 1.98 | 14,252 | 6 | 7,198 |
| 16/11/2023 | 1.99 | 1.96 | 1.99 | 32,111 | 39 | 16,235 |
| 15/11/2023 | 1.97 | 1.96 | 1.96 | 5,051 | 12 | 2,571 |
| 14/11/2023 | 1.97 | 1.95 | 1.97 | 44,293 | 28 | 22,650 |
| 13/11/2023 | 1.98 | 1.95 | 1.97 | 58,217 | 37 | 29,591 |
| 12/11/2023 | 1.99 | 1.95 | 1.97 | 10,365 | 22 | 5,280 |
| 09/11/2023 | 1.96 | 1.94 | 1.95 | 48,166 | 26 | 24,762 |
| 08/11/2023 | 1.96 | 1.93 | 1.94 | 46,214 | 25 | 23,810 |
| 07/11/2023 | 1.97 | 1.94 | 1.94 | 169,005 | 93 | 86,791 |
| 06/11/2023 | 1.98 | 1.94 | 1.96 | 55,147 | 40 | 28,182 |
| 05/11/2023 | 1.98 | 1.96 | 1.97 | 124,284 | 71 | 63,177 |
| 02/11/2023 | 2.01 | 1.98 | 1.98 | 105,616 | 64 | 52,985 |
| 01/11/2023 | 2.00 | 1.99 | 2.00 | 55,914 | 28 | 28,007 |
| 31/10/2023 | 2.02 | 2.00 | 2.00 | 154,262 | 109 | 77,048 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2014 | 1.55 | 1.51 | 1.52 | 166,346 | 89 | 108,768 |
| 30/11/2014 | 1.56 | 1.53 | 1.55 | 307,265 | 124 | 198,343 |
| 23/11/2014 | 1.57 | 1.53 | 1.56 | 441,855 | 243 | 283,419 |
| 16/11/2014 | 1.59 | 1.55 | 1.56 | 58,247 | 79 | 37,275 |
| 09/11/2014 | 1.64 | 1.53 | 1.59 | 1,880,740 | 173 | 1,204,120 |
| 02/11/2014 | 1.65 | 1.60 | 1.60 | 75,533 | 86 | 46,699 |
| 26/10/2014 | 1.61 | 1.56 | 1.59 | 147,451 | 79 | 92,910 |
| 19/10/2014 | 1.59 | 1.55 | 1.58 | 167,911 | 25 | 106,429 |
| 12/10/2014 | 1.60 | 1.56 | 1.57 | 192,906 | 103 | 122,503 |
| 08/10/2014 | 1.64 | 1.60 | 1.62 | 19,008 | 16 | 11,738 |
| 28/09/2014 | 1.67 | 1.64 | 1.64 | 50,237 | 28 | 30,389 |
| 21/09/2014 | 1.67 | 1.64 | 1.65 | 96,842 | 63 | 58,352 |
| 14/09/2014 | 1.68 | 1.65 | 1.66 | 78,256 | 38 | 47,315 |
| 07/09/2014 | 1.65 | 1.62 | 1.65 | 360,940 | 76 | 221,144 |
| 31/08/2014 | 1.66 | 1.63 | 1.63 | 80,229 | 48 | 48,594 |
| 24/08/2014 | 1.68 | 1.59 | 1.65 | 188,801 | 113 | 116,451 |
| 17/08/2014 | 1.66 | 1.61 | 1.64 | 65,050 | 49 | 40,190 |
| 10/08/2014 | 1.69 | 1.64 | 1.66 | 28,747 | 33 | 17,365 |
| 03/08/2014 | 1.71 | 1.56 | 1.70 | 67,467 | 64 | 40,731 |
| 27/07/2014 | 1.58 | 1.56 | 1.58 | 7,612 | 11 | 4,850 |