CAPITAL BANK OF JORDAN Historical
Performance Indicators 07/04/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions18
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares12,014
Div0.00
Change0.00
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded34,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2005 | 5.49 | 5.37 | 5.40 | 1,128,504 | 214 | 208,428 |
| 12/09/2005 | 5.40 | 5.22 | 5.36 | 943,674 | 228 | 175,970 |
| 11/09/2005 | 5.28 | 5.18 | 5.21 | 539,500 | 114 | 103,436 |
| 08/09/2005 | 5.35 | 5.27 | 5.27 | 552,674 | 113 | 104,150 |
| 07/09/2005 | 5.40 | 5.30 | 5.32 | 877,897 | 122 | 164,174 |
| 06/09/2005 | 5.54 | 5.41 | 5.47 | 1,882,966 | 278 | 342,525 |
| 05/09/2005 | 5.50 | 5.25 | 5.49 | 2,389,725 | 390 | 441,822 |
| 04/09/2005 | 5.37 | 5.23 | 5.32 | 1,872,067 | 290 | 352,817 |
| 31/08/2005 | 5.29 | 5.00 | 5.15 | 2,760,590 | 365 | 536,633 |
| 30/08/2005 | 5.19 | 5.08 | 5.19 | 166,540 | 48 | 32,537 |
| 29/08/2005 | 5.33 | 5.09 | 5.09 | 429,010 | 72 | 83,608 |
| 28/08/2005 | 5.35 | 5.21 | 5.23 | 530,488 | 118 | 100,506 |
| 25/08/2005 | 5.30 | 5.15 | 5.19 | 738,894 | 190 | 140,996 |
| 24/08/2005 | 5.20 | 5.06 | 5.15 | 895,070 | 98 | 174,097 |
| 23/08/2005 | 5.08 | 5.01 | 5.06 | 494,301 | 91 | 97,994 |
| 22/08/2005 | 5.12 | 5.05 | 5.06 | 268,884 | 88 | 52,907 |
| 21/08/2005 | 5.15 | 5.05 | 5.10 | 408,185 | 64 | 80,162 |
| 18/08/2005 | 5.25 | 5.09 | 5.15 | 244,649 | 66 | 47,333 |
| 17/08/2005 | 5.18 | 5.07 | 5.15 | 226,060 | 73 | 43,836 |
| 16/08/2005 | 5.18 | 5.01 | 5.16 | 135,699 | 52 | 26,304 |