CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/04/2026
MarketFirst
High Price2.89
Last Closing2.89
No. of Transactions15
SectorBanks
Low Price2.87
Opening Price2.89
No. of Shares23,555
Div0.00
Change-0.01
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded67,736
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2024 | 1.87 | 1.85 | 1.85 | 114,691 | 23 | 61,992 |
| 21/10/2024 | 1.87 | 1.85 | 1.87 | 10,169 | 5 | 5,465 |
| 20/10/2024 | 1.87 | 1.85 | 1.87 | 3,796 | 11 | 2,045 |
| 17/10/2024 | 1.87 | 1.85 | 1.87 | 8,994 | 18 | 4,836 |
| 16/10/2024 | 1.86 | 1.85 | 1.86 | 10,202 | 14 | 5,488 |
| 15/10/2024 | 1.86 | 1.83 | 1.86 | 11,719 | 18 | 6,364 |
| 14/10/2024 | 1.84 | 1.82 | 1.84 | 144,319 | 54 | 78,850 |
| 13/10/2024 | 1.86 | 1.83 | 1.84 | 38,667 | 31 | 21,054 |
| 10/10/2024 | 1.86 | 1.86 | 1.86 | 25,486 | 17 | 13,702 |
| 09/10/2024 | 1.86 | 1.83 | 1.86 | 21,602 | 26 | 11,742 |
| 08/10/2024 | 1.84 | 1.83 | 1.84 | 44,645 | 44 | 24,312 |
| 07/10/2024 | 1.85 | 1.83 | 1.85 | 22,988 | 14 | 12,512 |
| 06/10/2024 | 1.85 | 1.83 | 1.85 | 22,951 | 12 | 12,514 |
| 03/10/2024 | 1.85 | 1.84 | 1.84 | 73,123 | 58 | 39,722 |
| 02/10/2024 | 1.86 | 1.84 | 1.86 | 19,012 | 10 | 10,278 |
| 01/10/2024 | 1.87 | 1.85 | 1.87 | 2,149,818 | 10 | 1,155,843 |
| 30/09/2024 | 1.88 | 1.85 | 1.87 | 33,940 | 21 | 18,313 |
| 29/09/2024 | 1.88 | 1.87 | 1.88 | 58,087 | 15 | 31,062 |
| 26/09/2024 | 1.88 | 1.86 | 1.88 | 23,429 | 14 | 12,553 |
| 25/09/2024 | 1.88 | 1.87 | 1.87 | 34,864 | 17 | 18,643 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 1.05 | 1.04 | 1.05 | 168,804 | 113 | 161,680 |
| 24/02/2019 | 1.06 | 1.04 | 1.05 | 383,065 | 128 | 363,569 |
| 17/02/2019 | 1.07 | 1.05 | 1.07 | 481,206 | 142 | 453,294 |
| 10/02/2019 | 1.10 | 1.03 | 1.05 | 747,365 | 203 | 701,174 |
| 03/02/2019 | 1.05 | 1.00 | 1.03 | 598,004 | 230 | 585,228 |
| 27/01/2019 | 1.01 | 0.97 | 1.00 | 377,227 | 179 | 380,445 |
| 20/01/2019 | 0.97 | 0.93 | 0.96 | 252,845 | 121 | 266,798 |
| 13/01/2019 | 0.95 | 0.93 | 0.94 | 67,851 | 59 | 72,216 |
| 06/01/2019 | 0.98 | 0.95 | 0.95 | 82,460 | 87 | 85,020 |
| 30/12/2018 | 0.98 | 0.91 | 0.98 | 381,419 | 176 | 403,453 |
| 23/12/2018 | 0.92 | 0.90 | 0.91 | 161,559 | 83 | 178,791 |
| 16/12/2018 | 0.92 | 0.88 | 0.92 | 372,138 | 196 | 416,386 |
| 09/12/2018 | 0.89 | 0.86 | 0.87 | 390,762 | 126 | 446,121 |
| 02/12/2018 | 0.89 | 0.86 | 0.88 | 247,142 | 109 | 281,602 |
| 25/11/2018 | 0.91 | 0.86 | 0.88 | 664,511 | 241 | 751,760 |
| 18/11/2018 | 0.89 | 0.87 | 0.89 | 354,974 | 101 | 405,945 |
| 11/11/2018 | 0.90 | 0.85 | 0.89 | 1,469,840 | 210 | 1,702,747 |
| 04/11/2018 | 0.87 | 0.85 | 0.85 | 306,372 | 102 | 359,141 |
| 28/10/2018 | 0.88 | 0.85 | 0.87 | 296,947 | 108 | 341,881 |
| 21/10/2018 | 0.87 | 0.86 | 0.87 | 60,167 | 61 | 69,193 |