Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2025 2.22 2.20 2.22 104,039 74 47,131
13/02/2025 2.24 2.23 2.23 82,221 28 36,822
12/02/2025 2.25 2.24 2.24 45,668 15 20,375
10/02/2025 2.27 2.25 2.27 3,314 7 1,473
09/02/2025 2.26 2.25 2.25 1,976 4 878
06/02/2025 2.26 2.24 2.24 14,868 14 6,608
05/02/2025 2.26 2.25 2.25 8,194 4 3,627
04/02/2025 2.27 2.26 2.27 28,867 20 12,740
03/02/2025 2.28 2.25 2.28 49,601 11 21,985
02/02/2025 2.29 2.28 2.29 51,756 15 22,610
30/01/2025 2.29 2.26 2.29 24,334 18 10,693
29/01/2025 2.29 2.27 2.29 41,564 15 18,228
28/01/2025 2.27 2.26 2.26 11,310 4 5,000
27/01/2025 2.28 2.27 2.28 40,496 13 17,803
26/01/2025 2.29 2.28 2.28 105,655 21 46,293
23/01/2025 2.29 2.29 2.29 36,168 8 15,794
22/01/2025 2.29 2.28 2.29 68,312 14 29,861
21/01/2025 2.29 2.28 2.29 16,532 4 7,251
20/01/2025 2.30 2.28 2.29 2,785 4 1,216
19/01/2025 2.30 2.29 2.30 39,688 16 17,321
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 2.05 1.99 1.99 328,680 157 162,426
25/11/2018 2.16 2.01 2.02 350,170 224 168,083
18/11/2018 2.21 2.15 2.20 84,514 67 39,090
11/11/2018 2.21 2.12 2.20 364,605 121 169,011
04/11/2018 2.21 2.17 2.19 103,867 85 47,578
28/10/2018 2.24 2.15 2.21 304,784 131 140,323
21/10/2018 2.26 2.21 2.25 170,352 60 76,127
14/10/2018 2.22 2.20 2.21 182,252 63 82,616
07/10/2018 2.26 2.20 2.21 395,176 119 176,726
30/09/2018 2.25 2.20 2.25 195,557 77 87,982
23/09/2018 2.25 2.20 2.23 226,225 86 101,521
16/09/2018 2.29 2.24 2.24 300,180 114 133,303
09/09/2018 2.30 2.26 2.26 450,567 102 197,747
02/09/2018 2.30 2.24 2.27 209,772 119 92,743
26/08/2018 2.38 2.29 2.29 308,911 156 133,362
19/08/2018 2.35 2.34 2.34 23,716 15 10,100
12/08/2018 2.40 2.33 2.38 386,742 168 164,587
05/08/2018 2.45 2.34 2.35 266,491 135 111,785
29/07/2018 2.45 2.33 2.45 90,582 73 38,329
22/07/2018 2.36 2.33 2.36 179,763 64 76,783
Download Table