Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 2.18 2.17 2.17 9,745 7 4,488
27/10/2024 2.18 2.16 2.18 32,166 15 14,815
24/10/2024 2.18 2.17 2.18 27,155 10 12,500
23/10/2024 2.17 2.17 2.17 6,510 1 3,000
22/10/2024 2.18 2.17 2.18 12,628 8 5,795
21/10/2024 2.18 2.17 2.18 36,086 19 16,628
20/10/2024 2.18 2.18 2.18 13,080 4 6,000
17/10/2024 2.18 2.18 2.18 46,506 10 21,333
16/10/2024 2.18 2.17 2.18 16,302 6 7,501
15/10/2024 2.18 2.18 2.18 30,062 6 13,790
14/10/2024 2.18 2.16 2.18 4,358 7 2,013
13/10/2024 2.18 2.16 2.18 303,537 14 140,456
10/10/2024 2.25 2.18 2.18 96,325 7 43,394
09/10/2024 2.20 2.16 2.20 6,544 8 3,019
08/10/2024 2.17 2.16 2.17 67,269 11 31,000
07/10/2024 2.15 2.14 2.14 2,368 2 1,102
06/10/2024 2.15 2.14 2.14 16,128 6 7,513
03/10/2024 2.14 2.14 2.14 28,824 8 13,469
02/10/2024 2.16 2.15 2.15 26,702 22 12,410
01/10/2024 2.16 2.16 2.16 6,497 9 3,008
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 2.05 1.99 1.99 328,680 157 162,426
25/11/2018 2.16 2.01 2.02 350,170 224 168,083
18/11/2018 2.21 2.15 2.20 84,514 67 39,090
11/11/2018 2.21 2.12 2.20 364,605 121 169,011
04/11/2018 2.21 2.17 2.19 103,867 85 47,578
28/10/2018 2.24 2.15 2.21 304,784 131 140,323
21/10/2018 2.26 2.21 2.25 170,352 60 76,127
14/10/2018 2.22 2.20 2.21 182,252 63 82,616
07/10/2018 2.26 2.20 2.21 395,176 119 176,726
30/09/2018 2.25 2.20 2.25 195,557 77 87,982
23/09/2018 2.25 2.20 2.23 226,225 86 101,521
16/09/2018 2.29 2.24 2.24 300,180 114 133,303
09/09/2018 2.30 2.26 2.26 450,567 102 197,747
02/09/2018 2.30 2.24 2.27 209,772 119 92,743
26/08/2018 2.38 2.29 2.29 308,911 156 133,362
19/08/2018 2.35 2.34 2.34 23,716 15 10,100
12/08/2018 2.40 2.33 2.38 386,742 168 164,587
05/08/2018 2.45 2.34 2.35 266,491 135 111,785
29/07/2018 2.45 2.33 2.45 90,582 73 38,329
22/07/2018 2.36 2.33 2.36 179,763 64 76,783
Download Table