Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2025 2.10 2.09 2.09 88,994 19 42,576
20/04/2025 2.10 2.10 2.10 61,217 22 29,151
17/04/2025 2.12 2.10 2.10 224,096 12 106,706
16/04/2025 2.11 2.10 2.10 140,394 19 66,585
15/04/2025 2.11 2.10 2.11 117,610 4 56,000
14/04/2025 2.11 2.10 2.11 15,264 9 7,255
13/04/2025 2.10 2.09 2.09 1,207 2 576
10/04/2025 2.12 2.09 2.12 24,389 12 11,614
09/04/2025 2.11 2.09 2.11 56,203 14 26,872
08/04/2025 2.10 2.06 2.10 30,881 14 14,756
07/04/2025 2.07 2.03 2.07 87,918 40 42,879
06/04/2025 2.10 2.07 2.09 116,839 47 55,809
03/04/2025 2.10 2.10 2.10 55,133 32 26,254
26/03/2025 2.28 2.26 2.26 81,282 31 35,832
25/03/2025 2.29 2.27 2.27 14,803 8 6,500
24/03/2025 2.30 2.28 2.30 87,744 36 38,379
23/03/2025 2.30 2.28 2.28 18,580 16 8,132
20/03/2025 2.29 2.29 2.29 11,450 5 5,000
19/03/2025 2.29 2.28 2.29 11,473 2 5,010
18/03/2025 2.28 2.27 2.28 10,986 8 4,822
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 2.09 2.02 2.08 63,804 62 31,206
01/09/2019 2.08 2.01 2.01 361,178 91 178,847
25/08/2019 2.08 2.01 2.04 530,912 124 262,690
18/08/2019 2.18 2.06 2.06 319,061 94 150,164
15/08/2019 2.19 2.19 2.19 438 2 200
04/08/2019 2.19 2.14 2.14 174,846 63 81,491
28/07/2019 2.15 2.12 2.15 297,355 72 139,066
21/07/2019 2.18 2.11 2.14 137,066 82 64,205
14/07/2019 2.14 2.12 2.13 208,579 39 97,952
07/07/2019 2.14 2.11 2.11 117,325 47 55,269
30/06/2019 2.16 2.12 2.14 161,302 111 75,666
23/06/2019 2.18 2.14 2.14 163,214 91 75,868
16/06/2019 2.18 2.14 2.15 128,724 57 59,758
10/06/2019 2.20 2.15 2.15 90,105 44 41,588
02/06/2019 2.19 2.17 2.18 23,231 9 10,656
26/05/2019 2.22 2.15 2.17 242,569 68 111,510
19/05/2019 2.21 2.18 2.21 167,008 55 76,147
12/05/2019 2.22 2.16 2.19 434,648 73 200,561
05/05/2019 2.19 2.12 2.15 677,986 100 315,971
28/04/2019 2.33 2.27 2.30 82,134 42 35,563
Download Table