Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2024 2.20 2.15 2.19 34,023 12 15,725
29/12/2024 2.20 2.15 2.15 128,007 48 59,280
26/12/2024 2.20 2.19 2.20 2,241 2 1,023
24/12/2024 2.18 2.18 2.18 1,552 3 712
23/12/2024 2.18 2.18 2.18 2,943 4 1,350
22/12/2024 2.19 2.18 2.19 19,863 5 9,079
19/12/2024 2.18 2.18 2.18 2,518 2 1,155
17/12/2024 2.18 2.16 2.18 13,001 16 5,980
16/12/2024 2.18 2.14 2.18 13,432 12 6,221
15/12/2024 2.18 2.16 2.18 128 3 59
11/12/2024 2.17 2.12 2.12 102,840 62 48,025
10/12/2024 2.19 2.19 2.19 11 1 5
09/12/2024 2.19 2.19 2.19 602 1 275
08/12/2024 2.18 2.18 2.18 4,556 2 2,090
03/12/2024 2.19 2.16 2.19 119,105 22 54,512
02/12/2024 2.16 2.15 2.15 29,174 9 13,550
01/12/2024 2.17 2.17 2.17 1,628 3 750
28/11/2024 2.17 2.17 2.17 2,986 5 1,376
27/11/2024 2.15 2.15 2.15 2,363 2 1,099
26/11/2024 2.18 2.15 2.15 40,439 46 18,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 2.09 2.02 2.08 63,804 62 31,206
01/09/2019 2.08 2.01 2.01 361,178 91 178,847
25/08/2019 2.08 2.01 2.04 530,912 124 262,690
18/08/2019 2.18 2.06 2.06 319,061 94 150,164
15/08/2019 2.19 2.19 2.19 438 2 200
04/08/2019 2.19 2.14 2.14 174,846 63 81,491
28/07/2019 2.15 2.12 2.15 297,355 72 139,066
21/07/2019 2.18 2.11 2.14 137,066 82 64,205
14/07/2019 2.14 2.12 2.13 208,579 39 97,952
07/07/2019 2.14 2.11 2.11 117,325 47 55,269
30/06/2019 2.16 2.12 2.14 161,302 111 75,666
23/06/2019 2.18 2.14 2.14 163,214 91 75,868
16/06/2019 2.18 2.14 2.15 128,724 57 59,758
10/06/2019 2.20 2.15 2.15 90,105 44 41,588
02/06/2019 2.19 2.17 2.18 23,231 9 10,656
26/05/2019 2.22 2.15 2.17 242,569 68 111,510
19/05/2019 2.21 2.18 2.21 167,008 55 76,147
12/05/2019 2.22 2.16 2.19 434,648 73 200,561
05/05/2019 2.19 2.12 2.15 677,986 100 315,971
28/04/2019 2.33 2.27 2.30 82,134 42 35,563
Download Table