Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2025 2.23 2.22 2.23 39,219 18 17,601
20/05/2025 2.23 2.22 2.23 26,534 13 11,900
19/05/2025 2.25 2.22 2.23 123,229 17 55,050
18/05/2025 2.29 2.24 2.26 56,723 19 25,042
15/05/2025 2.28 2.25 2.28 137,912 37 60,885
14/05/2025 2.25 2.21 2.25 159,476 22 71,039
13/05/2025 2.22 2.18 2.22 18,541 8 8,355
12/05/2025 2.21 2.20 2.21 25,273 11 11,474
11/05/2025 2.20 2.18 2.20 23,032 10 10,500
08/05/2025 2.20 2.16 2.20 31,704 13 14,511
07/05/2025 2.18 2.16 2.18 63,822 18 29,334
06/05/2025 2.17 2.13 2.17 16,591 15 7,746
04/05/2025 2.17 2.10 2.17 230,908 36 109,222
30/04/2025 2.10 2.10 2.10 51,870 16 24,700
29/04/2025 2.11 2.10 2.11 34,306 16 16,325
28/04/2025 2.11 2.11 2.11 31,163 16 14,769
27/04/2025 2.13 2.10 2.11 21,594 9 10,180
24/04/2025 2.11 2.09 2.11 13,004 4 6,220
23/04/2025 2.10 2.10 2.10 28,174 11 13,416
22/04/2025 2.10 2.09 2.10 23,192 9 11,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 2.30 2.24 2.27 439,230 141 192,928
19/01/2020 2.26 2.18 2.26 268,167 100 119,908
12/01/2020 2.19 2.12 2.19 159,582 61 74,371
05/01/2020 2.13 2.10 2.12 107,998 53 51,131
29/12/2019 2.12 2.07 2.12 168,982 67 80,678
22/12/2019 2.12 2.10 2.11 118,319 57 56,123
15/12/2019 2.13 2.09 2.10 139,420 50 66,382
08/12/2019 2.14 2.09 2.12 53,349 46 25,251
01/12/2019 2.10 2.07 2.10 93,310 38 44,701
24/11/2019 2.09 2.06 2.08 559,251 33 270,118
17/11/2019 2.10 2.05 2.06 63,812 48 30,748
10/11/2019 2.11 2.08 2.10 62,839 37 29,961
03/11/2019 2.12 2.10 2.10 86,085 50 40,841
27/10/2019 2.16 2.10 2.11 46,685 35 21,878
20/10/2019 2.17 2.16 2.17 61,494 48 28,445
13/10/2019 2.16 2.14 2.16 71,152 34 33,011
06/10/2019 2.14 2.10 2.14 135,051 84 64,158
29/09/2019 2.13 2.10 2.10 70,847 34 33,712
22/09/2019 2.11 2.07 2.10 40,142 18 19,136
15/09/2019 2.11 2.06 2.10 84,093 57 40,333
Download Table