Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price2.54
Last Closing2.53
No. of Transactions16
SectorBanks
Low Price2.52
Opening Price2.54
No. of Shares6,487
Div7.14
Change-0.01
Closing Price2.52
Average Price2.52
P/E11.45
Value Traded16,371

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2024 2.18 2.16 2.17 39,352 14 18,095
28/10/2024 2.18 2.17 2.17 9,745 7 4,488
27/10/2024 2.18 2.16 2.18 32,166 15 14,815
24/10/2024 2.18 2.17 2.18 27,155 10 12,500
23/10/2024 2.17 2.17 2.17 6,510 1 3,000
22/10/2024 2.18 2.17 2.18 12,628 8 5,795
21/10/2024 2.18 2.17 2.18 36,086 19 16,628
20/10/2024 2.18 2.18 2.18 13,080 4 6,000
17/10/2024 2.18 2.18 2.18 46,506 10 21,333
16/10/2024 2.18 2.17 2.18 16,302 6 7,501
15/10/2024 2.18 2.18 2.18 30,062 6 13,790
14/10/2024 2.18 2.16 2.18 4,358 7 2,013
13/10/2024 2.18 2.16 2.18 303,537 14 140,456
10/10/2024 2.25 2.18 2.18 96,325 7 43,394
09/10/2024 2.20 2.16 2.20 6,544 8 3,019
08/10/2024 2.17 2.16 2.17 67,269 11 31,000
07/10/2024 2.15 2.14 2.14 2,368 2 1,102
06/10/2024 2.15 2.14 2.14 16,128 6 7,513
03/10/2024 2.14 2.14 2.14 28,824 8 13,469
02/10/2024 2.16 2.15 2.15 26,702 22 12,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 2.14 2.12 2.13 208,579 39 97,952
07/07/2019 2.14 2.11 2.11 117,325 47 55,269
30/06/2019 2.16 2.12 2.14 161,302 111 75,666
23/06/2019 2.18 2.14 2.14 163,214 91 75,868
16/06/2019 2.18 2.14 2.15 128,724 57 59,758
10/06/2019 2.20 2.15 2.15 90,105 44 41,588
02/06/2019 2.19 2.17 2.18 23,231 9 10,656
26/05/2019 2.22 2.15 2.17 242,569 68 111,510
19/05/2019 2.21 2.18 2.21 167,008 55 76,147
12/05/2019 2.22 2.16 2.19 434,648 73 200,561
05/05/2019 2.19 2.12 2.15 677,986 100 315,971
28/04/2019 2.33 2.27 2.30 82,134 42 35,563
21/04/2019 2.34 2.29 2.34 86,157 33 37,147
14/04/2019 2.32 2.27 2.32 108,718 56 47,284
07/04/2019 2.34 2.30 2.31 61,600 33 26,737
31/03/2019 2.38 2.35 2.35 45,299 28 19,167
24/03/2019 2.40 2.36 2.36 176,068 37 73,547
17/03/2019 2.45 2.40 2.40 214,726 57 89,238
10/03/2019 2.48 2.46 2.46 89,078 44 36,063
03/03/2019 2.52 2.46 2.47 189,691 49 76,486
Download Table