BANK OF JORDAN Historical
Performance Indicators 26/03/2026
MarketFirst
High Price2.54
Last Closing2.53
No. of Transactions16
SectorBanks
Low Price2.52
Opening Price2.54
No. of Shares6,487
Div7.14
Change-0.01
Closing Price2.52
Average Price2.52
P/E11.45
Value Traded16,371
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2024 | 2.18 | 2.15 | 2.15 | 40,439 | 46 | 18,770 |
| 25/11/2024 | 2.18 | 2.15 | 2.18 | 1,013 | 5 | 471 |
| 24/11/2024 | 2.17 | 2.16 | 2.17 | 59,301 | 22 | 27,445 |
| 21/11/2024 | 2.18 | 2.17 | 2.17 | 5,410 | 11 | 2,493 |
| 20/11/2024 | 2.17 | 2.17 | 2.17 | 8,680 | 4 | 4,000 |
| 19/11/2024 | 2.18 | 2.16 | 2.16 | 33,739 | 20 | 15,533 |
| 18/11/2024 | 2.18 | 2.17 | 2.18 | 43,460 | 13 | 19,946 |
| 17/11/2024 | 2.18 | 2.18 | 2.18 | 833 | 1 | 382 |
| 14/11/2024 | 2.18 | 2.17 | 2.18 | 23,400 | 15 | 10,765 |
| 13/11/2024 | 2.17 | 2.17 | 2.17 | 139 | 1 | 64 |
| 12/11/2024 | 2.17 | 2.17 | 2.17 | 15,192 | 3 | 7,001 |
| 11/11/2024 | 2.18 | 2.17 | 2.17 | 8,583 | 6 | 3,951 |
| 10/11/2024 | 2.17 | 2.16 | 2.17 | 109,930 | 32 | 50,662 |
| 07/11/2024 | 2.18 | 2.16 | 2.18 | 4,479 | 2 | 2,055 |
| 06/11/2024 | 2.18 | 2.16 | 2.16 | 16,261 | 9 | 7,500 |
| 05/11/2024 | 2.18 | 2.16 | 2.16 | 54,538 | 21 | 25,141 |
| 04/11/2024 | 2.18 | 2.17 | 2.18 | 34,659 | 15 | 15,908 |
| 03/11/2024 | 2.18 | 2.17 | 2.17 | 53,966 | 15 | 24,774 |
| 31/10/2024 | 2.18 | 2.17 | 2.18 | 10,486 | 6 | 4,823 |
| 30/10/2024 | 2.18 | 2.17 | 2.17 | 3,670 | 4 | 1,684 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 2.10 | 2.07 | 2.10 | 93,310 | 38 | 44,701 |
| 24/11/2019 | 2.09 | 2.06 | 2.08 | 559,251 | 33 | 270,118 |
| 17/11/2019 | 2.10 | 2.05 | 2.06 | 63,812 | 48 | 30,748 |
| 10/11/2019 | 2.11 | 2.08 | 2.10 | 62,839 | 37 | 29,961 |
| 03/11/2019 | 2.12 | 2.10 | 2.10 | 86,085 | 50 | 40,841 |
| 27/10/2019 | 2.16 | 2.10 | 2.11 | 46,685 | 35 | 21,878 |
| 20/10/2019 | 2.17 | 2.16 | 2.17 | 61,494 | 48 | 28,445 |
| 13/10/2019 | 2.16 | 2.14 | 2.16 | 71,152 | 34 | 33,011 |
| 06/10/2019 | 2.14 | 2.10 | 2.14 | 135,051 | 84 | 64,158 |
| 29/09/2019 | 2.13 | 2.10 | 2.10 | 70,847 | 34 | 33,712 |
| 22/09/2019 | 2.11 | 2.07 | 2.10 | 40,142 | 18 | 19,136 |
| 15/09/2019 | 2.11 | 2.06 | 2.10 | 84,093 | 57 | 40,333 |
| 08/09/2019 | 2.09 | 2.02 | 2.08 | 63,804 | 62 | 31,206 |
| 01/09/2019 | 2.08 | 2.01 | 2.01 | 361,178 | 91 | 178,847 |
| 25/08/2019 | 2.08 | 2.01 | 2.04 | 530,912 | 124 | 262,690 |
| 18/08/2019 | 2.18 | 2.06 | 2.06 | 319,061 | 94 | 150,164 |
| 15/08/2019 | 2.19 | 2.19 | 2.19 | 438 | 2 | 200 |
| 04/08/2019 | 2.19 | 2.14 | 2.14 | 174,846 | 63 | 81,491 |
| 28/07/2019 | 2.15 | 2.12 | 2.15 | 297,355 | 72 | 139,066 |
| 21/07/2019 | 2.18 | 2.11 | 2.14 | 137,066 | 82 | 64,205 |