Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions21
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares33,601
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded72,147

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2023 2.22 2.21 2.21 26,026 15 11,725
17/01/2023 2.22 2.22 2.22 28,423 19 12,803
16/01/2023 2.23 2.22 2.23 36,744 17 16,486
15/01/2023 2.23 2.22 2.22 26,140 8 11,770
12/01/2023 2.24 2.22 2.24 36,436 19 16,300
11/01/2023 2.23 2.22 2.22 13,479 7 6,056
10/01/2023 2.23 2.21 2.22 35,623 14 16,055
09/01/2023 2.23 2.20 2.21 40,875 31 18,445
08/01/2023 2.22 2.20 2.20 10,482 11 4,752
05/01/2023 2.21 2.18 2.20 67,025 30 30,587
04/01/2023 2.19 2.17 2.18 59,537 44 27,329
03/01/2023 2.18 2.16 2.17 44,252 30 20,433
02/01/2023 2.17 2.16 2.16 1,199 6 555
29/12/2022 2.16 2.14 2.16 28,326 11 13,142
28/12/2022 2.16 2.13 2.15 67,592 28 31,562
27/12/2022 2.16 2.15 2.16 19,471 11 9,019
26/12/2022 2.15 2.14 2.15 6,645 8 3,096
22/12/2022 2.14 2.14 2.14 2,215 7 1,035
21/12/2022 2.13 2.13 2.13 185 1 87
20/12/2022 2.16 2.13 2.16 8,067 9 3,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 3.20 3.07 3.20 667,775 258 213,513
14/01/2018 3.14 3.00 3.10 499,090 204 162,162
07/01/2018 3.03 2.96 3.03 402,660 96 134,073
31/12/2017 3.05 2.99 3.01 123,037 52 41,001
24/12/2017 3.03 2.98 3.03 483,548 99 160,264
17/12/2017 3.06 3.00 3.03 444,201 111 146,185
10/12/2017 3.04 2.91 3.04 940,237 273 314,164
03/12/2017 3.02 2.92 2.92 1,294,105 372 433,415
26/11/2017 3.00 2.86 2.98 690,914 244 234,999
19/11/2017 2.88 2.83 2.86 195,063 150 68,229
12/11/2017 2.87 2.80 2.83 588,723 112 209,584
05/11/2017 2.83 2.77 2.81 642,457 224 229,249
29/10/2017 2.80 2.72 2.80 308,205 173 111,801
22/10/2017 2.73 2.71 2.71 351,608 178 129,725
15/10/2017 2.72 2.68 2.72 324,181 110 120,418
08/10/2017 2.75 2.69 2.71 201,098 88 74,267
01/10/2017 2.73 2.70 2.71 117,952 85 43,353
24/09/2017 2.73 2.69 2.71 309,274 111 113,830
17/09/2017 2.73 2.71 2.72 144,245 54 53,137
10/09/2017 2.74 2.70 2.70 672,672 150 248,296
Download Table