BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2016 | 3.00 | 2.99 | 3.00 | 201,194 | 40 | 67,153 |
| 23/03/2016 | 2.99 | 2.98 | 2.99 | 75,953 | 30 | 25,422 |
| 22/03/2016 | 2.98 | 2.98 | 2.98 | 152,797 | 30 | 51,274 |
| 21/03/2016 | 2.99 | 2.98 | 2.98 | 152,761 | 29 | 51,214 |
| 20/03/2016 | 2.99 | 2.98 | 2.98 | 48,442 | 27 | 16,255 |
| 17/03/2016 | 3.00 | 2.99 | 2.99 | 180,035 | 33 | 60,212 |
| 16/03/2016 | 2.99 | 2.96 | 2.99 | 220,069 | 44 | 73,733 |
| 15/03/2016 | 2.97 | 2.96 | 2.97 | 69,462 | 29 | 23,439 |
| 14/03/2016 | 2.96 | 2.96 | 2.96 | 68,261 | 29 | 23,061 |
| 13/03/2016 | 2.99 | 2.96 | 2.96 | 37,574 | 21 | 12,625 |
| 10/03/2016 | 2.99 | 2.97 | 2.99 | 142,307 | 41 | 47,689 |
| 09/03/2016 | 2.98 | 2.96 | 2.97 | 73,934 | 25 | 24,896 |
| 08/03/2016 | 2.98 | 2.97 | 2.97 | 16,098 | 7 | 5,420 |
| 07/03/2016 | 2.98 | 2.95 | 2.98 | 195,708 | 27 | 65,702 |
| 06/03/2016 | 2.98 | 2.93 | 2.98 | 412,251 | 73 | 140,062 |
| 03/03/2016 | 2.95 | 2.94 | 2.94 | 428,632 | 68 | 145,490 |
| 02/03/2016 | 2.96 | 2.94 | 2.96 | 177,634 | 49 | 60,220 |
| 01/03/2016 | 2.95 | 2.94 | 2.95 | 139,479 | 31 | 47,314 |
| 29/02/2016 | 2.97 | 2.95 | 2.95 | 343,808 | 60 | 116,489 |
| 28/02/2016 | 2.96 | 2.94 | 2.95 | 180,159 | 29 | 61,054 |