BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2016 | 2.31 | 2.29 | 2.30 | 98,084 | 63 | 42,645 |
| 19/05/2016 | 2.32 | 2.30 | 2.30 | 173,004 | 98 | 75,207 |
| 18/05/2016 | 2.38 | 2.31 | 2.32 | 283,491 | 135 | 121,397 |
| 17/05/2016 | 3.01 | 2.97 | 3.00 | 126,082 | 48 | 42,252 |
| 16/05/2016 | 2.99 | 2.96 | 2.97 | 113,796 | 42 | 38,400 |
| 15/05/2016 | 2.97 | 2.95 | 2.96 | 83,480 | 32 | 28,143 |
| 12/05/2016 | 3.04 | 2.97 | 2.97 | 111,112 | 48 | 36,945 |
| 11/05/2016 | 3.06 | 3.03 | 3.04 | 34,662 | 33 | 11,368 |
| 10/05/2016 | 3.07 | 3.04 | 3.06 | 23,655 | 17 | 7,751 |
| 09/05/2016 | 3.09 | 3.06 | 3.07 | 554,440 | 68 | 180,489 |
| 08/05/2016 | 3.09 | 3.04 | 3.07 | 66,394 | 19 | 21,637 |
| 05/05/2016 | 3.08 | 3.05 | 3.06 | 114,056 | 40 | 37,222 |
| 04/05/2016 | 3.07 | 3.06 | 3.06 | 194,121 | 30 | 63,237 |
| 03/05/2016 | 3.09 | 3.02 | 3.08 | 179,633 | 56 | 58,915 |
| 02/05/2016 | 3.10 | 3.03 | 3.03 | 125,726 | 56 | 41,229 |
| 28/04/2016 | 3.04 | 3.00 | 3.03 | 83,938 | 25 | 27,795 |
| 27/04/2016 | 3.05 | 3.03 | 3.04 | 75,893 | 26 | 24,951 |
| 26/04/2016 | 3.08 | 3.05 | 3.05 | 93,515 | 37 | 30,651 |
| 25/04/2016 | 3.08 | 3.05 | 3.08 | 67,013 | 35 | 21,902 |
| 24/04/2016 | 3.08 | 3.04 | 3.08 | 48,448 | 29 | 15,820 |