Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2019	0.19	0.18	0.19	2,080	8	11,000
22/07/2019	0.19	0.18	0.19	8,188	29	44,010
21/07/2019	0.20	0.19	0.20	8,641	22	45,049
18/07/2019	0.21	0.20	0.21	7,560	19	37,240
17/07/2019	0.23	0.20	0.21	16,266	59	74,261
16/07/2019	0.22	0.20	0.21	13,952	51	68,000
15/07/2019	0.22	0.22	0.22	44	1	200
09/07/2019	0.24	0.24	0.24	48	1	200
08/07/2019	0.28	0.26	0.26	6,120	17	23,145
07/07/2019	0.28	0.27	0.28	22,937	48	81,955
04/07/2019	0.26	0.23	0.26	31,898	56	125,453
03/07/2019	0.24	0.24	0.24	1,200	3	5,000
02/07/2019	0.22	0.22	0.22	2,956	8	13,437
01/07/2019	0.20	0.20	0.20	3,600	9	18,000
30/06/2019	0.19	0.19	0.19	2,740	9	14,420
27/06/2019	0.18	0.17	0.18	10,253	45	58,930
26/06/2019	0.17	0.15	0.17	6,782	24	42,350
25/06/2019	0.16	0.16	0.16	800	1	5,000
24/06/2019	0.15	0.15	0.15	300	1	2,000
23/06/2019	0.15	0.15	0.15	375	4	2,499

Download Table