Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2019	0.16	0.15	0.16	23	2	150
05/12/2019	0.16	0.15	0.16	174	2	1,150
01/12/2019	0.16	0.15	0.16	107	3	700
28/11/2019	0.16	0.15	0.16	1,055	10	7,020
27/11/2019	0.16	0.15	0.16	2,297	5	15,302
26/11/2019	0.16	0.16	0.16	800	2	5,000
24/11/2019	0.16	0.16	0.16	1,328	4	8,300
19/11/2019	0.17	0.16	0.17	1,922	7	12,010
18/11/2019	0.17	0.16	0.17	2,253	7	14,070
17/11/2019	0.17	0.16	0.17	978	4	6,104
14/11/2019	0.17	0.16	0.17	564	7	3,491
13/11/2019	0.17	0.16	0.17	291	6	1,800
12/11/2019	0.17	0.16	0.17	36	2	210
11/11/2019	0.17	0.17	0.17	2,297	6	13,510
10/11/2019	0.18	0.18	0.18	229	6	1,270
28/10/2019	0.19	0.18	0.19	109	3	595
27/10/2019	0.19	0.18	0.19	1,315	7	7,300
14/10/2019	0.19	0.18	0.19	379	2	2,100
10/10/2019	0.19	0.18	0.19	301	4	1,668
09/10/2019	0.19	0.18	0.19	115	4	620

Download Table