Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.15

Last Closing0.15

No. of Transactions3

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares471

Div0.00

Change0.00

Closing Price0.15

Average Price0.14

P/EN

Value Traded67

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2019	0.14	0.13	0.14	164	2	1,249
13/03/2019	0.14	0.13	0.14	1,272	4	9,770
12/03/2019	0.14	0.14	0.14	84	2	600
11/03/2019	0.15	0.14	0.15	918	10	6,550
10/03/2019	0.15	0.14	0.15	163	7	1,150
07/03/2019	0.15	0.15	0.15	35	1	233
04/03/2019	0.16	0.14	0.16	727	9	4,973
28/02/2019	0.15	0.15	0.15	60	2	400
26/02/2019	0.16	0.15	0.16	572	8	3,803
25/02/2019	0.15	0.15	0.15	75	1	500
20/02/2019	0.16	0.14	0.15	680	9	4,800
19/02/2019	0.15	0.14	0.15	715	3	5,100
18/02/2019	0.15	0.15	0.15	30	1	200
13/02/2019	0.16	0.15	0.16	458	4	3,050
12/02/2019	0.15	0.14	0.15	492	5	3,300
11/02/2019	0.16	0.15	0.15	2,807	12	18,700
10/02/2019	0.16	0.16	0.16	2,560	5	16,000
06/02/2019	0.17	0.17	0.17	170	2	1,000
05/02/2019	0.16	0.16	0.16	483	4	3,020
04/02/2019	0.15	0.13	0.15	8,155	19	57,500

Download Table