BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 23/05/2024
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions6
SectorReal Estate
Low Price0.16
Opening Price0.16
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.16
Average Price0.16
P/EN
Value Traded480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2019 | 0.28 | 0.27 | 0.28 | 22,937 | 48 | 81,955 |
04/07/2019 | 0.26 | 0.23 | 0.26 | 31,898 | 56 | 125,453 |
03/07/2019 | 0.24 | 0.24 | 0.24 | 1,200 | 3 | 5,000 |
02/07/2019 | 0.22 | 0.22 | 0.22 | 2,956 | 8 | 13,437 |
01/07/2019 | 0.20 | 0.20 | 0.20 | 3,600 | 9 | 18,000 |
30/06/2019 | 0.19 | 0.19 | 0.19 | 2,740 | 9 | 14,420 |
27/06/2019 | 0.18 | 0.17 | 0.18 | 10,253 | 45 | 58,930 |
26/06/2019 | 0.17 | 0.15 | 0.17 | 6,782 | 24 | 42,350 |
25/06/2019 | 0.16 | 0.16 | 0.16 | 800 | 1 | 5,000 |
24/06/2019 | 0.15 | 0.15 | 0.15 | 300 | 1 | 2,000 |
23/06/2019 | 0.15 | 0.15 | 0.15 | 375 | 4 | 2,499 |
20/06/2019 | 0.15 | 0.15 | 0.15 | 38 | 3 | 250 |
19/06/2019 | 0.16 | 0.15 | 0.16 | 1,578 | 5 | 10,500 |
17/06/2019 | 0.16 | 0.15 | 0.16 | 203 | 4 | 1,350 |
30/05/2019 | 0.16 | 0.14 | 0.16 | 684 | 8 | 4,688 |
28/05/2019 | 0.15 | 0.13 | 0.15 | 1,428 | 10 | 10,800 |
27/05/2019 | 0.14 | 0.14 | 0.14 | 175 | 2 | 1,252 |
23/05/2019 | 0.15 | 0.14 | 0.15 | 302 | 3 | 2,150 |
15/05/2019 | 0.15 | 0.14 | 0.15 | 22 | 2 | 150 |
09/05/2019 | 0.15 | 0.15 | 0.15 | 23 | 1 | 150 |