Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions6
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares2,362
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EM
Value Traded2,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2023 0.67 0.66 0.67 10,760 38 16,219
20/02/2023 0.67 0.65 0.66 12,470 32 18,990
19/02/2023 0.66 0.64 0.65 9,643 25 14,905
16/02/2023 0.65 0.62 0.65 3,997 24 6,420
15/02/2023 0.67 0.64 0.64 12,329 31 19,145
14/02/2023 0.72 0.67 0.67 65,962 135 95,825
13/02/2023 0.69 0.67 0.69 66,714 111 97,181
12/02/2023 0.66 0.63 0.66 70,181 119 107,618
09/02/2023 0.63 0.62 0.63 18,432 61 29,582
08/02/2023 0.66 0.63 0.64 36,461 84 57,133
07/02/2023 0.67 0.64 0.66 39,063 118 60,009
06/02/2023 0.64 0.60 0.64 75,959 141 120,825
05/02/2023 0.62 0.60 0.61 28,059 81 45,515
02/02/2023 0.60 0.57 0.60 36,809 65 61,684
01/02/2023 0.58 0.56 0.58 6,556 19 11,505
31/01/2023 0.58 0.56 0.58 7,751 20 13,629
30/01/2023 0.59 0.57 0.57 23,455 69 40,985
29/01/2023 0.60 0.58 0.60 16,199 34 27,458
26/01/2023 0.59 0.57 0.59 44,404 96 76,455
25/01/2023 0.59 0.57 0.57 23,296 47 40,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 0.74 0.72 0.73 13,931 33 19,100
02/09/2018 0.75 0.73 0.75 5,121 11 6,971
26/08/2018 0.76 0.71 0.73 577,810 80 809,022
19/08/2018 0.71 0.71 0.71 1,825 10 2,571
12/08/2018 0.74 0.71 0.73 10,028 41 13,921
05/08/2018 0.78 0.72 0.75 126,822 49 165,918
29/07/2018 0.80 0.75 0.80 89,384 131 114,291
22/07/2018 0.74 0.69 0.74 47,594 88 66,063
15/07/2018 0.73 0.70 0.70 19,942 54 28,002
08/07/2018 0.75 0.72 0.73 30,036 24 40,231
01/07/2018 0.78 0.74 0.74 7,531 24 9,951
24/06/2018 0.82 0.76 0.76 599,029 145 748,889
17/06/2018 0.84 0.78 0.82 95,193 146 116,581
10/06/2018 0.78 0.75 0.77 6,550 40 8,582
03/06/2018 0.78 0.73 0.73 9,815 39 13,150
27/05/2018 0.82 0.76 0.77 73,859 162 93,600
20/05/2018 0.77 0.70 0.77 93,518 177 128,014
13/05/2018 0.75 0.73 0.74 5,098 20 6,931
06/05/2018 0.76 0.71 0.74 46,383 70 62,850
29/04/2018 0.78 0.75 0.75 17,653 33 23,156
Download Table