Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2022 0.73 0.70 0.73 161,717 269 229,043
06/12/2022 0.75 0.73 0.73 79,151 120 107,585
05/12/2022 0.77 0.74 0.76 130,579 167 173,214
04/12/2022 0.79 0.76 0.76 318,190 196 414,118
01/12/2022 0.80 0.77 0.80 143,333 98 183,215
30/11/2022 0.81 0.79 0.80 176,673 247 222,950
29/11/2022 0.89 0.83 0.83 326,971 184 382,321
28/11/2022 0.88 0.82 0.87 620,357 293 715,994
27/11/2022 0.85 0.83 0.84 31,477 71 37,404
24/11/2022 0.85 0.80 0.84 687,210 210 828,958
23/11/2022 0.83 0.81 0.82 17,897 46 21,912
22/11/2022 0.84 0.81 0.83 59,453 127 72,220
21/11/2022 0.82 0.77 0.82 88,322 133 109,459
20/11/2022 0.80 0.77 0.79 12,227 28 15,710
17/11/2022 0.80 0.78 0.80 33,461 61 42,453
16/11/2022 0.79 0.77 0.79 60,506 69 77,899
15/11/2022 0.78 0.74 0.77 27,545 90 36,074
14/11/2022 0.80 0.76 0.76 52,399 80 68,764
13/11/2022 0.87 0.80 0.80 104,249 143 125,195
10/11/2022 0.86 0.82 0.84 39,155 53 47,193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 1.00 0.94 0.96 241,498 219 249,841
16/07/2017 1.02 0.98 1.00 97,104 126 97,446
09/07/2017 1.03 0.97 1.02 423,395 414 422,758
02/07/2017 1.11 0.97 1.03 1,272,619 1,028 1,211,697
29/06/2017 1.03 1.00 1.00 206,466 168 202,147
18/06/2017 0.99 0.91 0.99 451,221 349 474,487
11/06/2017 0.96 0.92 0.93 140,283 120 149,615
04/06/2017 0.98 0.92 0.93 335,050 301 352,027
28/05/2017 0.94 0.88 0.93 324,234 264 355,113
21/05/2017 0.95 0.84 0.94 780,234 622 866,806
14/05/2017 0.90 0.79 0.89 680,070 510 788,468
07/05/2017 0.82 0.78 0.80 160,951 164 200,694
01/05/2017 0.80 0.77 0.80 151,781 199 191,937
23/04/2017 0.79 0.76 0.77 63,829 85 82,768
16/04/2017 0.80 0.76 0.79 165,788 176 213,646
09/04/2017 0.77 0.73 0.77 111,466 167 147,850
02/04/2017 0.78 0.74 0.74 79,292 132 104,460
26/03/2017 0.82 0.72 0.79 480,119 476 608,712
19/03/2017 0.72 0.69 0.72 73,963 112 104,997
12/03/2017 0.73 0.70 0.72 111,751 257 156,358
Download Table