Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.67 0.65 0.67 54,239 95 81,760
05/01/2023 0.64 0.61 0.64 49,626 101 78,920
04/01/2023 0.63 0.59 0.61 72,004 112 120,335
03/01/2023 0.65 0.62 0.62 66,115 106 106,068
02/01/2023 0.65 0.64 0.65 3,471 16 5,358
29/12/2022 0.66 0.63 0.65 19,853 53 31,046
28/12/2022 0.65 0.61 0.65 24,508 64 39,369
27/12/2022 0.64 0.63 0.64 5,419 21 8,563
26/12/2022 0.65 0.64 0.65 4,951 25 7,707
22/12/2022 0.67 0.65 0.67 8,098 35 12,382
21/12/2022 0.67 0.64 0.67 7,831 29 12,020
20/12/2022 0.67 0.64 0.65 31,521 80 48,304
19/12/2022 0.67 0.64 0.67 32,799 87 51,037
18/12/2022 0.69 0.67 0.67 28,057 46 41,706
15/12/2022 0.70 0.68 0.70 41,077 105 59,173
14/12/2022 0.67 0.64 0.67 40,507 59 61,136
13/12/2022 0.64 0.62 0.64 28,998 102 46,292
12/12/2022 0.68 0.64 0.64 104,256 154 159,754
11/12/2022 0.69 0.67 0.67 78,752 92 117,093
08/12/2022 0.72 0.70 0.70 86,927 111 123,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 0.92 0.87 0.88 114,138 166 127,901
03/12/2017 0.89 0.87 0.88 60,658 82 69,150
26/11/2017 0.89 0.87 0.89 54,391 77 61,850
19/11/2017 0.89 0.87 0.88 118,447 63 134,593
12/11/2017 0.90 0.87 0.89 33,248 37 37,290
05/11/2017 0.92 0.89 0.89 131,217 154 144,665
29/10/2017 0.90 0.87 0.90 167,550 122 189,776
22/10/2017 0.91 0.87 0.88 81,071 131 91,075
15/10/2017 0.94 0.86 0.88 163,886 211 181,823
08/10/2017 0.98 0.93 0.94 380,513 257 398,736
01/10/2017 0.97 0.95 0.97 44,080 69 46,025
24/09/2017 1.00 0.95 0.96 133,085 104 137,719
17/09/2017 1.00 0.95 1.00 330,628 255 336,807
10/09/2017 0.99 0.96 0.97 155,410 133 158,429
05/09/2017 1.00 0.98 0.99 77,610 96 78,789
27/08/2017 0.98 0.95 0.97 81,168 94 84,532
20/08/2017 0.98 0.95 0.98 98,827 74 103,249
13/08/2017 1.01 0.95 0.99 60,868 99 61,575
06/08/2017 0.99 0.96 0.99 94,785 165 96,776
30/07/2017 0.98 0.94 0.98 140,988 189 147,282
Download Table