ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2009 | 2.11 | 2.10 | 2.10 | 947 | 2 | 450 |
| 18/06/2009 | 2.20 | 2.20 | 2.20 | 970 | 2 | 441 |
| 17/06/2009 | 2.15 | 2.15 | 2.15 | 828 | 3 | 385 |
| 14/06/2009 | 2.06 | 2.05 | 2.05 | 5,945 | 2 | 2,900 |
| 11/06/2009 | 2.06 | 2.06 | 2.06 | 412 | 3 | 200 |
| 10/06/2009 | 2.10 | 2.10 | 2.10 | 840 | 4 | 400 |
| 08/06/2009 | 2.07 | 2.07 | 2.07 | 1,025 | 2 | 495 |
| 07/06/2009 | 2.17 | 2.10 | 2.17 | 10,301 | 3 | 4,905 |
| 02/06/2009 | 2.08 | 2.08 | 2.08 | 1,664 | 3 | 800 |
| 01/06/2009 | 2.01 | 2.01 | 2.01 | 241 | 1 | 120 |
| 28/05/2009 | 2.05 | 2.01 | 2.05 | 24,200 | 2 | 12,000 |
| 26/05/2009 | 2.07 | 2.07 | 2.07 | 207 | 1 | 100 |
| 25/05/2009 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 21/05/2009 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 18/05/2009 | 2.20 | 2.08 | 2.20 | 1,202 | 4 | 557 |
| 17/05/2009 | 2.15 | 2.15 | 2.15 | 860 | 2 | 400 |
| 14/05/2009 | 2.24 | 2.12 | 2.24 | 4,251 | 2 | 2,005 |
| 11/05/2009 | 2.23 | 2.16 | 2.16 | 7,473 | 14 | 3,458 |
| 10/05/2009 | 2.27 | 2.20 | 2.27 | 6,824 | 6 | 3,045 |
| 05/05/2009 | 2.19 | 2.19 | 2.19 | 767 | 3 | 350 |