ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 23/09/2026
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions8
SectorEngineering and Construction
Low Price2.20
Opening Price2.20
No. of Shares2,716
Div5.45
Change-0.02
Closing Price2.20
Average Price2.20
P/E8.03
Value Traded5,981
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2001 | 4.50 | 4.50 | 4.50 | 113 | 1 | 25 |
| 04/09/2001 | 4.29 | 4.29 | 4.29 | 86 | 1 | 20 |
| 03/09/2001 | 4.51 | 4.51 | 4.51 | 90 | 1 | 20 |
| 02/09/2001 | 4.30 | 4.30 | 4.30 | 108 | 1 | 25 |
| 27/08/2001 | 4.13 | 3.98 | 4.13 | 406 | 2 | 100 |
| 26/08/2001 | 3.94 | 3.94 | 3.94 | 197 | 1 | 50 |
| 19/08/2001 | 3.76 | 3.76 | 3.76 | 188 | 1 | 50 |