ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2004 | 320.00 | 314.00 | 320.00 | 478,795 | 80 | 1,510 |
| 18/04/2004 | 323.00 | 318.00 | 320.00 | 925,063 | 123 | 2,890 |
| 15/04/2004 | 327.50 | 325.00 | 325.00 | 260,264 | 45 | 800 |
| 14/04/2004 | 329.00 | 327.50 | 328.00 | 121,375 | 19 | 370 |
| 13/04/2004 | 330.00 | 325.00 | 328.00 | 970,965 | 137 | 2,970 |
| 12/04/2004 | 332.00 | 329.00 | 331.00 | 197,935 | 24 | 600 |
| 11/04/2004 | 333.00 | 330.00 | 333.00 | 635,175 | 56 | 1,920 |
| 08/04/2004 | 330.00 | 329.00 | 329.50 | 171,483 | 28 | 520 |
| 07/04/2004 | 332.00 | 329.00 | 330.00 | 660,557 | 56 | 2,000 |
| 06/04/2004 | 333.00 | 330.00 | 330.00 | 656,935 | 89 | 1,990 |
| 05/04/2004 | 337.50 | 334.00 | 334.00 | 559,825 | 49 | 1,670 |
| 04/04/2004 | 338.00 | 332.00 | 336.00 | 305,570 | 41 | 910 |
| 01/04/2004 | 338.50 | 333.00 | 337.50 | 717,930 | 84 | 2,140 |
| 31/03/2004 | 332.00 | 325.00 | 332.00 | 588,615 | 63 | 1,800 |
| 30/03/2004 | 332.00 | 330.00 | 330.00 | 607,410 | 60 | 1,840 |
| 29/03/2004 | 336.00 | 332.00 | 334.00 | 595,030 | 62 | 1,780 |
| 28/03/2004 | 340.00 | 338.00 | 339.00 | 349,310 | 29 | 1,030 |
| 25/03/2004 | 347.00 | 340.00 | 344.00 | 4,328,825 | 216 | 12,590 |
| 24/03/2004 | 343.00 | 339.00 | 340.00 | 1,365,518 | 100 | 4,010 |
| 23/03/2004 | 343.50 | 340.00 | 342.00 | 1,240,000 | 120 | 3,630 |