THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 1.14 | 1.08 | 1.14 | 30,243 | 50 | 27,295 |
| 26/11/2008 | 1.11 | 1.07 | 1.11 | 44,862 | 28 | 41,910 |
| 25/11/2008 | 1.13 | 1.03 | 1.12 | 10,320 | 20 | 9,760 |
| 24/11/2008 | 1.09 | 1.08 | 1.08 | 11,674 | 20 | 10,800 |
| 23/11/2008 | 1.13 | 1.13 | 1.13 | 173,817 | 20 | 153,820 |
| 20/11/2008 | 1.19 | 1.13 | 1.18 | 25,632 | 34 | 22,320 |
| 19/11/2008 | 1.18 | 1.11 | 1.18 | 37,399 | 51 | 32,365 |
| 18/11/2008 | 1.20 | 1.12 | 1.13 | 21,531 | 24 | 18,710 |
| 17/11/2008 | 1.16 | 1.14 | 1.16 | 45,776 | 25 | 39,676 |
| 16/11/2008 | 1.12 | 1.11 | 1.11 | 84,581 | 48 | 76,165 |
| 13/11/2008 | 1.17 | 1.12 | 1.16 | 33,793 | 31 | 29,975 |
| 12/11/2008 | 1.17 | 1.17 | 1.17 | 71,429 | 40 | 61,050 |
| 11/11/2008 | 1.23 | 1.23 | 1.23 | 7,220 | 7 | 5,870 |
| 10/11/2008 | 1.29 | 1.25 | 1.29 | 72,724 | 30 | 58,090 |
| 09/11/2008 | 1.31 | 1.27 | 1.31 | 34,397 | 33 | 26,604 |
| 06/11/2008 | 1.35 | 1.27 | 1.33 | 64,093 | 55 | 48,343 |
| 05/11/2008 | 1.33 | 1.26 | 1.33 | 258,119 | 99 | 196,043 |
| 04/11/2008 | 1.27 | 1.22 | 1.27 | 45,317 | 43 | 36,771 |
| 03/11/2008 | 1.24 | 1.18 | 1.24 | 48,345 | 36 | 40,285 |
| 02/11/2008 | 1.19 | 1.19 | 1.19 | 36,902 | 23 | 31,010 |