Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2004 2.88 2.88 2.88 576 1 200
24/02/2004 2.95 2.95 2.95 295 1 100
23/02/2004 2.99 2.98 2.98 448 2 150
19/02/2004 2.85 2.85 2.85 1,995 2 700
17/02/2004 3.00 3.00 3.00 6,600 4 2,200
16/02/2004 2.95 2.95 2.95 12,479 6 4,230
12/02/2004 2.81 2.79 2.81 18,536 10 6,600
11/02/2004 2.68 2.68 2.68 5,762 5 2,150
10/02/2004 2.56 2.56 2.56 768 2 300
09/02/2004 2.44 2.44 2.44 488 3 200
08/02/2004 2.33 2.33 2.33 233 1 100
05/02/2004 2.22 2.22 2.22 1,443 1 650
28/01/2004 2.02 1.95 2.02 124,904 10 63,950
27/01/2004 1.93 1.93 1.93 193 1 100
25/01/2004 1.76 1.76 1.76 176 1 100
22/01/2004 1.68 1.68 1.68 4,949 2 2,946
21/01/2004 1.68 1.60 1.60 8,430 12 5,030
14/01/2004 1.40 1.40 1.40 700 1 500
30/11/2003 1.42 1.42 1.42 804 1 566
20/11/2003 1.36 1.36 1.36 1,088 3 800